Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7034 | Ticks modelled | 13064 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 205.99 | Gross profit | 3939.74 | Gross loss | -3733.75 |
Profit factor | 1.06 | Expected payoff | 0.54 | ||
Absolute drawdown | 135.13 | Maximal drawdown | 705.35 (43.27%) | Relative drawdown | 43.27% (705.35) |
Total trades | 385 | Short positions (won %) | 192 (35.94%) | Long positions (won %) | 193 (58.03%) |
Profit trades (% of total) | 181 (47.01%) | Loss trades (% of total) | 204 (52.99%) | ||
Largest | profit trade | 65.56 | loss trade | -32.79 | |
Average | profit trade | 21.77 | loss trade | -18.30 | |
Maximum | consecutive wins (profit in money) | 14 (503.11) | consecutive losses (loss in money) | 15 (-339.48) | |
Maximal | consecutive profit (count of wins) | 524.46 (8) | consecutive loss (count of losses) | -396.89 (13) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 05:00 | sell | 1 | 0.10 | 1.77426 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 05:00 | modify | 1 | 0.10 | 1.77426 | 1.77926 | 1.76426 | ||
3 | 2025.08.01 05:10 | sell | 2 | 0.10 | 1.77386 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 05:10 | modify | 2 | 0.10 | 1.77386 | 1.77886 | 1.76386 | ||
5 | 2025.08.01 05:30 | sell | 3 | 0.10 | 1.77462 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 05:30 | modify | 3 | 0.10 | 1.77462 | 1.77962 | 1.76462 | ||
7 | 2025.08.01 05:35 | sell | 4 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 05:35 | modify | 4 | 0.10 | 1.77516 | 1.78016 | 1.76516 | ||
9 | 2025.08.01 05:55 | buy | 5 | 0.10 | 1.77606 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 05:55 | modify | 5 | 0.10 | 1.77606 | 1.77106 | 1.78606 | ||
11 | 2025.08.01 06:20 | buy | 6 | 0.10 | 1.77677 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 06:20 | modify | 6 | 0.10 | 1.77677 | 1.77177 | 1.78677 | ||
13 | 2025.08.01 06:30 | buy | 7 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 06:30 | modify | 7 | 0.10 | 1.77768 | 1.77268 | 1.78768 | ||
15 | 2025.08.01 06:50 | buy | 8 | 0.10 | 1.77698 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 06:50 | modify | 8 | 0.10 | 1.77698 | 1.77198 | 1.78698 | ||
17 | 2025.08.01 07:15 | buy | 9 | 0.10 | 1.77735 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 07:15 | modify | 9 | 0.10 | 1.77735 | 1.77235 | 1.78735 | ||
19 | 2025.08.01 07:20 | buy | 10 | 0.10 | 1.77798 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 07:20 | modify | 10 | 0.10 | 1.77798 | 1.77298 | 1.78798 | ||
21 | 2025.08.01 08:10 | buy | 11 | 0.10 | 1.77580 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 08:10 | modify | 11 | 0.10 | 1.77580 | 1.77080 | 1.78580 | ||
23 | 2025.08.01 08:20 | sell | 12 | 0.10 | 1.77484 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 08:20 | modify | 12 | 0.10 | 1.77484 | 1.77984 | 1.76484 | ||
25 | 2025.08.01 09:05 | buy | 13 | 0.10 | 1.77653 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 09:05 | modify | 13 | 0.10 | 1.77653 | 1.77153 | 1.78653 | ||
27 | 2025.08.01 09:45 | sell | 14 | 0.10 | 1.77541 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 09:45 | modify | 14 | 0.10 | 1.77541 | 1.78041 | 1.76541 | ||
29 | 2025.08.01 12:35 | s/l | 1 | 0.10 | 1.77926 | 1.77926 | 1.76426 | -32.78 | 967.22 |
30 | 2025.08.01 12:35 | s/l | 2 | 0.10 | 1.77886 | 1.77886 | 1.76386 | -32.79 | 934.43 |
31 | 2025.08.01 12:35 | s/l | 3 | 0.10 | 1.77962 | 1.77962 | 1.76462 | -32.78 | 901.65 |
32 | 2025.08.01 12:35 | s/l | 4 | 0.10 | 1.78016 | 1.78016 | 1.76516 | -32.78 | 868.87 |
33 | 2025.08.01 12:35 | s/l | 12 | 0.10 | 1.77984 | 1.77984 | 1.76484 | -32.78 | 836.09 |
34 | 2025.08.01 12:40 | s/l | 14 | 0.10 | 1.78041 | 1.78041 | 1.76541 | -32.78 | 803.31 |
35 | 2025.08.01 12:55 | buy | 15 | 0.10 | 1.78229 | 0.00000 | 0.00000 | ||
36 | 2025.08.01 12:55 | modify | 15 | 0.10 | 1.78229 | 1.77729 | 1.79229 | ||
37 | 2025.08.01 13:35 | buy | 16 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
38 | 2025.08.01 13:35 | modify | 16 | 0.10 | 1.78521 | 1.78021 | 1.79521 | ||
39 | 2025.08.01 13:40 | t/p | 11 | 0.10 | 1.78580 | 1.77080 | 1.78580 | 65.56 | 868.87 |
40 | 2025.08.01 13:45 | t/p | 5 | 0.10 | 1.78606 | 1.77106 | 1.78606 | 65.56 | 934.43 |
41 | 2025.08.01 13:45 | t/p | 6 | 0.10 | 1.78677 | 1.77177 | 1.78677 | 65.56 | 999.99 |
42 | 2025.08.01 13:45 | t/p | 7 | 0.10 | 1.78768 | 1.77268 | 1.78768 | 65.56 | 1065.55 |
43 | 2025.08.01 13:45 | t/p | 8 | 0.10 | 1.78698 | 1.77198 | 1.78698 | 65.55 | 1131.10 |
44 | 2025.08.01 13:45 | t/p | 9 | 0.10 | 1.78735 | 1.77235 | 1.78735 | 65.56 | 1196.66 |
45 | 2025.08.01 13:45 | t/p | 10 | 0.10 | 1.78798 | 1.77298 | 1.78798 | 65.56 | 1262.22 |
46 | 2025.08.01 13:45 | t/p | 13 | 0.10 | 1.78653 | 1.77153 | 1.78653 | 65.55 | 1327.77 |
47 | 2025.08.01 13:45 | buy | 17 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
48 | 2025.08.01 13:45 | modify | 17 | 0.10 | 1.78826 | 1.78326 | 1.79826 | ||
49 | 2025.08.01 13:50 | buy | 18 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
50 | 2025.08.01 13:50 | modify | 18 | 0.10 | 1.78752 | 1.78252 | 1.79752 | ||
51 | 2025.08.01 14:05 | buy | 19 | 0.10 | 1.78944 | 0.00000 | 0.00000 | ||
52 | 2025.08.01 14:05 | modify | 19 | 0.10 | 1.78944 | 1.78444 | 1.79944 | ||
53 | 2025.08.01 14:10 | buy | 20 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
54 | 2025.08.01 14:10 | modify | 20 | 0.10 | 1.78863 | 1.78363 | 1.79863 | ||
55 | 2025.08.01 14:15 | buy | 21 | 0.10 | 1.78906 | 0.00000 | 0.00000 | ||
56 | 2025.08.01 14:15 | modify | 21 | 0.10 | 1.78906 | 1.78406 | 1.79906 | ||
57 | 2025.08.01 14:25 | buy | 22 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
58 | 2025.08.01 14:25 | modify | 22 | 0.10 | 1.78789 | 1.78289 | 1.79789 | ||
59 | 2025.08.01 15:15 | buy | 23 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
60 | 2025.08.01 15:15 | modify | 23 | 0.10 | 1.78712 | 1.78212 | 1.79712 | ||
61 | 2025.08.01 15:40 | buy | 24 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
62 | 2025.08.01 15:40 | modify | 24 | 0.10 | 1.78845 | 1.78345 | 1.79845 | ||
63 | 2025.08.01 17:15 | buy | 25 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
64 | 2025.08.01 17:15 | modify | 25 | 0.10 | 1.79000 | 1.78500 | 1.80000 | ||
65 | 2025.08.01 18:55 | buy | 26 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
66 | 2025.08.01 18:55 | modify | 26 | 0.10 | 1.79035 | 1.78535 | 1.80035 | ||
67 | 2025.08.01 19:00 | close | 26 | 0.10 | 1.78970 | 1.78535 | 1.80035 | -4.26 | 1323.51 |
68 | 2025.08.01 19:00 | close | 25 | 0.10 | 1.78970 | 1.78500 | 1.80000 | -1.96 | 1321.55 |
69 | 2025.08.01 19:00 | close | 24 | 0.10 | 1.78970 | 1.78345 | 1.79845 | 8.20 | 1329.75 |
70 | 2025.08.01 19:00 | close | 23 | 0.10 | 1.78970 | 1.78212 | 1.79712 | 16.92 | 1346.67 |
71 | 2025.08.01 19:00 | close | 22 | 0.10 | 1.78970 | 1.78289 | 1.79789 | 11.87 | 1358.54 |
72 | 2025.08.01 19:00 | close | 21 | 0.10 | 1.78970 | 1.78406 | 1.79906 | 4.20 | 1362.74 |
73 | 2025.08.01 19:00 | close | 20 | 0.10 | 1.78970 | 1.78363 | 1.79863 | 7.02 | 1369.76 |
74 | 2025.08.01 19:00 | close | 19 | 0.10 | 1.78970 | 1.78444 | 1.79944 | 1.71 | 1371.47 |
75 | 2025.08.01 19:00 | close | 18 | 0.10 | 1.78970 | 1.78252 | 1.79752 | 14.30 | 1385.77 |
76 | 2025.08.01 19:00 | close | 17 | 0.10 | 1.78970 | 1.78326 | 1.79826 | 9.45 | 1395.22 |
77 | 2025.08.01 19:00 | close | 16 | 0.10 | 1.78970 | 1.78021 | 1.79521 | 29.44 | 1424.66 |
78 | 2025.08.01 19:00 | close | 15 | 0.10 | 1.78970 | 1.77729 | 1.79229 | 48.58 | 1473.24 |
79 | 2025.08.04 05:00 | sell | 27 | 0.10 | 1.78547 | 0.00000 | 0.00000 | ||
80 | 2025.08.04 05:00 | modify | 27 | 0.10 | 1.78547 | 1.79047 | 1.77547 | ||
81 | 2025.08.04 05:05 | sell | 28 | 0.10 | 1.78609 | 0.00000 | 0.00000 | ||
82 | 2025.08.04 05:05 | modify | 28 | 0.10 | 1.78609 | 1.79109 | 1.77609 | ||
83 | 2025.08.04 05:40 | sell | 29 | 0.10 | 1.78485 | 0.00000 | 0.00000 | ||
84 | 2025.08.04 05:40 | modify | 29 | 0.10 | 1.78485 | 1.78985 | 1.77485 | ||
85 | 2025.08.04 06:00 | sell | 30 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
86 | 2025.08.04 06:00 | modify | 30 | 0.10 | 1.78511 | 1.79011 | 1.77511 | ||
87 | 2025.08.04 06:35 | buy | 31 | 0.10 | 1.78655 | 0.00000 | 0.00000 | ||
88 | 2025.08.04 06:35 | modify | 31 | 0.10 | 1.78655 | 1.78155 | 1.79655 | ||
89 | 2025.08.04 07:10 | sell | 32 | 0.10 | 1.78443 | 0.00000 | 0.00000 | ||
90 | 2025.08.04 07:10 | modify | 32 | 0.10 | 1.78443 | 1.78943 | 1.77443 | ||
91 | 2025.08.04 08:15 | sell | 33 | 0.10 | 1.78584 | 0.00000 | 0.00000 | ||
92 | 2025.08.04 08:15 | modify | 33 | 0.10 | 1.78584 | 1.79084 | 1.77584 | ||
93 | 2025.08.04 08:55 | sell | 34 | 0.10 | 1.78427 | 0.00000 | 0.00000 | ||
94 | 2025.08.04 08:55 | modify | 34 | 0.10 | 1.78427 | 1.78927 | 1.77427 | ||
95 | 2025.08.04 10:30 | buy | 35 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
96 | 2025.08.04 10:30 | modify | 35 | 0.10 | 1.78587 | 1.78087 | 1.79587 | ||
97 | 2025.08.04 11:25 | buy | 36 | 0.10 | 1.78726 | 0.00000 | 0.00000 | ||
98 | 2025.08.04 11:25 | modify | 36 | 0.10 | 1.78726 | 1.78226 | 1.79726 | ||
99 | 2025.08.04 11:30 | buy | 37 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
100 | 2025.08.04 11:30 | modify | 37 | 0.10 | 1.78703 | 1.78203 | 1.79703 | ||
101 | 2025.08.04 11:45 | buy | 38 | 0.10 | 1.78612 | 0.00000 | 0.00000 | ||
102 | 2025.08.04 11:45 | modify | 38 | 0.10 | 1.78612 | 1.78112 | 1.79612 | ||
103 | 2025.08.04 11:55 | buy | 39 | 0.10 | 1.78554 | 0.00000 | 0.00000 | ||
104 | 2025.08.04 11:55 | modify | 39 | 0.10 | 1.78554 | 1.78054 | 1.79554 | ||
105 | 2025.08.04 14:15 | buy | 40 | 0.10 | 1.78691 | 0.00000 | 0.00000 | ||
106 | 2025.08.04 14:15 | modify | 40 | 0.10 | 1.78691 | 1.78191 | 1.79691 | ||
107 | 2025.08.04 15:20 | buy | 41 | 0.10 | 1.78866 | 0.00000 | 0.00000 | ||
108 | 2025.08.04 15:20 | modify | 41 | 0.10 | 1.78866 | 1.78366 | 1.79866 | ||
109 | 2025.08.04 15:25 | buy | 42 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
110 | 2025.08.04 15:25 | modify | 42 | 0.10 | 1.78894 | 1.78394 | 1.79894 | ||
111 | 2025.08.04 15:35 | s/l | 32 | 0.10 | 1.78943 | 1.78943 | 1.77443 | -32.79 | 1440.45 |
112 | 2025.08.04 15:35 | s/l | 34 | 0.10 | 1.78927 | 1.78927 | 1.77427 | -32.79 | 1407.66 |
113 | 2025.08.04 15:40 | buy | 43 | 0.10 | 1.78949 | 0.00000 | 0.00000 | ||
114 | 2025.08.04 15:40 | modify | 43 | 0.10 | 1.78949 | 1.78449 | 1.79949 | ||
115 | 2025.08.04 16:00 | s/l | 29 | 0.10 | 1.78985 | 1.78985 | 1.77485 | -32.78 | 1374.88 |
116 | 2025.08.04 16:05 | buy | 44 | 0.10 | 1.78983 | 0.00000 | 0.00000 | ||
117 | 2025.08.04 16:05 | modify | 44 | 0.10 | 1.78983 | 1.78483 | 1.79983 | ||
118 | 2025.08.04 16:35 | buy | 45 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
119 | 2025.08.04 16:35 | modify | 45 | 0.10 | 1.78917 | 1.78417 | 1.79917 | ||
120 | 2025.08.04 16:55 | s/l | 30 | 0.10 | 1.79011 | 1.79011 | 1.77511 | -32.79 | 1342.09 |
121 | 2025.08.04 17:00 | s/l | 27 | 0.10 | 1.79047 | 1.79047 | 1.77547 | -32.79 | 1309.30 |
122 | 2025.08.04 17:00 | buy | 46 | 0.10 | 1.79045 | 0.00000 | 0.00000 | ||
123 | 2025.08.04 17:00 | modify | 46 | 0.10 | 1.79045 | 1.78545 | 1.80045 | ||
124 | 2025.08.04 17:05 | buy | 47 | 0.10 | 1.79005 | 0.00000 | 0.00000 | ||
125 | 2025.08.04 17:05 | modify | 47 | 0.10 | 1.79005 | 1.78505 | 1.80005 | ||
126 | 2025.08.04 17:25 | s/l | 33 | 0.10 | 1.79084 | 1.79084 | 1.77584 | -32.79 | 1276.51 |
127 | 2025.08.04 17:50 | s/l | 28 | 0.10 | 1.79109 | 1.79109 | 1.77609 | -32.78 | 1243.73 |
128 | 2025.08.04 19:00 | close | 47 | 0.10 | 1.79012 | 1.78505 | 1.80005 | 0.46 | 1244.19 |
129 | 2025.08.04 19:00 | close | 46 | 0.10 | 1.79012 | 1.78545 | 1.80045 | -2.16 | 1242.03 |
130 | 2025.08.04 19:00 | close | 45 | 0.10 | 1.79012 | 1.78417 | 1.79917 | 6.23 | 1248.26 |
131 | 2025.08.04 19:00 | close | 44 | 0.10 | 1.79012 | 1.78483 | 1.79983 | 1.90 | 1250.16 |
132 | 2025.08.04 19:00 | close | 43 | 0.10 | 1.79012 | 1.78449 | 1.79949 | 4.13 | 1254.29 |
133 | 2025.08.04 19:00 | close | 42 | 0.10 | 1.79012 | 1.78394 | 1.79894 | 7.74 | 1262.03 |
134 | 2025.08.04 19:00 | close | 41 | 0.10 | 1.79012 | 1.78366 | 1.79866 | 9.57 | 1271.60 |
135 | 2025.08.04 19:00 | close | 40 | 0.10 | 1.79012 | 1.78191 | 1.79691 | 21.05 | 1292.65 |
136 | 2025.08.04 19:00 | close | 39 | 0.10 | 1.79012 | 1.78054 | 1.79554 | 30.03 | 1322.68 |
137 | 2025.08.04 19:00 | close | 38 | 0.10 | 1.79012 | 1.78112 | 1.79612 | 26.22 | 1348.90 |
138 | 2025.08.04 19:00 | close | 37 | 0.10 | 1.79012 | 1.78203 | 1.79703 | 20.26 | 1369.16 |
139 | 2025.08.04 19:00 | close | 36 | 0.10 | 1.79012 | 1.78226 | 1.79726 | 18.75 | 1387.91 |
140 | 2025.08.04 19:00 | close | 35 | 0.10 | 1.79012 | 1.78087 | 1.79587 | 27.86 | 1415.77 |
141 | 2025.08.04 19:00 | close | 31 | 0.10 | 1.79012 | 1.78155 | 1.79655 | 23.41 | 1439.18 |
142 | 2025.08.05 05:00 | sell | 48 | 0.10 | 1.78791 | 0.00000 | 0.00000 | ||
143 | 2025.08.05 05:00 | modify | 48 | 0.10 | 1.78791 | 1.79291 | 1.77791 | ||
144 | 2025.08.05 05:15 | sell | 49 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
145 | 2025.08.05 05:15 | modify | 49 | 0.10 | 1.78824 | 1.79324 | 1.77824 | ||
146 | 2025.08.05 05:25 | sell | 50 | 0.10 | 1.78837 | 0.00000 | 0.00000 | ||
147 | 2025.08.05 05:25 | modify | 50 | 0.10 | 1.78837 | 1.79337 | 1.77837 | ||
148 | 2025.08.05 05:55 | sell | 51 | 0.10 | 1.78747 | 0.00000 | 0.00000 | ||
149 | 2025.08.05 05:55 | modify | 51 | 0.10 | 1.78747 | 1.79247 | 1.77747 | ||
150 | 2025.08.05 06:15 | sell | 52 | 0.10 | 1.78721 | 0.00000 | 0.00000 | ||
151 | 2025.08.05 06:15 | modify | 52 | 0.10 | 1.78721 | 1.79221 | 1.77721 | ||
152 | 2025.08.05 06:25 | sell | 53 | 0.10 | 1.78609 | 0.00000 | 0.00000 | ||
153 | 2025.08.05 06:25 | modify | 53 | 0.10 | 1.78609 | 1.79109 | 1.77609 | ||
154 | 2025.08.05 06:45 | sell | 54 | 0.10 | 1.78662 | 0.00000 | 0.00000 | ||
155 | 2025.08.05 06:45 | modify | 54 | 0.10 | 1.78662 | 1.79162 | 1.77662 | ||
156 | 2025.08.05 07:30 | sell | 55 | 0.10 | 1.78701 | 0.00000 | 0.00000 | ||
157 | 2025.08.05 07:30 | modify | 55 | 0.10 | 1.78701 | 1.79201 | 1.77701 | ||
158 | 2025.08.05 12:15 | sell | 56 | 0.10 | 1.78578 | 0.00000 | 0.00000 | ||
159 | 2025.08.05 12:15 | modify | 56 | 0.10 | 1.78578 | 1.79078 | 1.77578 | ||
160 | 2025.08.05 12:20 | sell | 57 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
161 | 2025.08.05 12:20 | modify | 57 | 0.10 | 1.78518 | 1.79018 | 1.77518 | ||
162 | 2025.08.05 12:25 | sell | 58 | 0.10 | 1.78557 | 0.00000 | 0.00000 | ||
163 | 2025.08.05 12:25 | modify | 58 | 0.10 | 1.78557 | 1.79057 | 1.77557 | ||
164 | 2025.08.05 12:35 | sell | 59 | 0.10 | 1.78479 | 0.00000 | 0.00000 | ||
165 | 2025.08.05 12:35 | modify | 59 | 0.10 | 1.78479 | 1.78979 | 1.77479 | ||
166 | 2025.08.05 12:40 | sell | 60 | 0.10 | 1.78386 | 0.00000 | 0.00000 | ||
167 | 2025.08.05 12:40 | modify | 60 | 0.10 | 1.78386 | 1.78886 | 1.77386 | ||
168 | 2025.08.05 14:50 | s/l | 59 | 0.10 | 1.78979 | 1.78979 | 1.77479 | -32.79 | 1406.39 |
169 | 2025.08.05 14:50 | s/l | 60 | 0.10 | 1.78886 | 1.78886 | 1.77386 | -32.78 | 1373.61 |
170 | 2025.08.05 14:55 | s/l | 57 | 0.10 | 1.79018 | 1.79018 | 1.77518 | -32.79 | 1340.82 |
171 | 2025.08.05 14:55 | buy | 61 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
172 | 2025.08.05 14:55 | modify | 61 | 0.10 | 1.78998 | 1.78498 | 1.79998 | ||
173 | 2025.08.05 15:05 | buy | 62 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
174 | 2025.08.05 15:05 | modify | 62 | 0.10 | 1.78909 | 1.78409 | 1.79909 | ||
175 | 2025.08.05 15:20 | s/l | 56 | 0.10 | 1.79078 | 1.79078 | 1.77578 | -32.78 | 1308.04 |
176 | 2025.08.05 15:20 | s/l | 58 | 0.10 | 1.79057 | 1.79057 | 1.77557 | -32.78 | 1275.26 |
177 | 2025.08.05 15:20 | buy | 63 | 0.10 | 1.79047 | 0.00000 | 0.00000 | ||
178 | 2025.08.05 15:20 | modify | 63 | 0.10 | 1.79047 | 1.78547 | 1.80047 | ||
179 | 2025.08.05 15:35 | buy | 64 | 0.10 | 1.79102 | 0.00000 | 0.00000 | ||
180 | 2025.08.05 15:35 | modify | 64 | 0.10 | 1.79102 | 1.78602 | 1.80102 | ||
181 | 2025.08.05 15:40 | s/l | 53 | 0.10 | 1.79109 | 1.79109 | 1.77609 | -32.78 | 1242.48 |
182 | 2025.08.05 15:45 | s/l | 54 | 0.10 | 1.79162 | 1.79162 | 1.77662 | -32.79 | 1209.69 |
183 | 2025.08.05 15:45 | buy | 65 | 0.10 | 1.79142 | 0.00000 | 0.00000 | ||
184 | 2025.08.05 15:45 | modify | 65 | 0.10 | 1.79142 | 1.78642 | 1.80142 | ||
185 | 2025.08.05 16:25 | buy | 66 | 0.10 | 1.78943 | 0.00000 | 0.00000 | ||
186 | 2025.08.05 16:25 | modify | 66 | 0.10 | 1.78943 | 1.78443 | 1.79943 | ||
187 | 2025.08.05 17:10 | buy | 67 | 0.10 | 1.78861 | 0.00000 | 0.00000 | ||
188 | 2025.08.05 17:10 | modify | 67 | 0.10 | 1.78861 | 1.78361 | 1.79861 | ||
189 | 2025.08.05 17:35 | buy | 68 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
190 | 2025.08.05 17:35 | modify | 68 | 0.10 | 1.78831 | 1.78331 | 1.79831 | ||
191 | 2025.08.05 18:15 | buy | 69 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
192 | 2025.08.05 18:15 | modify | 69 | 0.10 | 1.78900 | 1.78400 | 1.79900 | ||
193 | 2025.08.05 19:00 | close | 69 | 0.10 | 1.78912 | 1.78400 | 1.79900 | 0.78 | 1210.47 |
194 | 2025.08.05 19:00 | close | 68 | 0.10 | 1.78912 | 1.78331 | 1.79831 | 5.31 | 1215.78 |
195 | 2025.08.05 19:00 | close | 67 | 0.10 | 1.78912 | 1.78361 | 1.79861 | 3.34 | 1219.12 |
196 | 2025.08.05 19:00 | close | 66 | 0.10 | 1.78912 | 1.78443 | 1.79943 | -2.04 | 1217.08 |
197 | 2025.08.05 19:00 | close | 65 | 0.10 | 1.78912 | 1.78642 | 1.80142 | -15.08 | 1202.00 |
198 | 2025.08.05 19:00 | close | 64 | 0.10 | 1.78912 | 1.78602 | 1.80102 | -12.46 | 1189.54 |
199 | 2025.08.05 19:00 | close | 63 | 0.10 | 1.78912 | 1.78547 | 1.80047 | -8.85 | 1180.69 |
200 | 2025.08.05 19:00 | close | 62 | 0.10 | 1.78912 | 1.78409 | 1.79909 | 0.19 | 1180.88 |
201 | 2025.08.05 19:00 | close | 61 | 0.10 | 1.78912 | 1.78498 | 1.79998 | -5.64 | 1175.24 |
202 | 2025.08.05 19:00 | close | 55 | 0.10 | 1.78952 | 1.79201 | 1.77701 | -16.46 | 1158.78 |
203 | 2025.08.05 19:00 | close | 52 | 0.10 | 1.78952 | 1.79221 | 1.77721 | -15.15 | 1143.63 |
204 | 2025.08.05 19:00 | close | 51 | 0.10 | 1.78952 | 1.79247 | 1.77747 | -13.44 | 1130.19 |
205 | 2025.08.05 19:00 | close | 50 | 0.10 | 1.78952 | 1.79337 | 1.77837 | -7.54 | 1122.65 |
206 | 2025.08.05 19:00 | close | 49 | 0.10 | 1.78952 | 1.79324 | 1.77824 | -8.39 | 1114.26 |
207 | 2025.08.05 19:00 | close | 48 | 0.10 | 1.78952 | 1.79291 | 1.77791 | -10.56 | 1103.70 |
208 | 2025.08.06 05:00 | sell | 70 | 0.10 | 1.78367 | 0.00000 | 0.00000 | ||
209 | 2025.08.06 05:00 | modify | 70 | 0.10 | 1.78367 | 1.78867 | 1.77367 | ||
210 | 2025.08.06 05:15 | sell | 71 | 0.10 | 1.78398 | 0.00000 | 0.00000 | ||
211 | 2025.08.06 05:15 | modify | 71 | 0.10 | 1.78398 | 1.78898 | 1.77398 | ||
212 | 2025.08.06 05:35 | sell | 72 | 0.10 | 1.78438 | 0.00000 | 0.00000 | ||
213 | 2025.08.06 05:35 | modify | 72 | 0.10 | 1.78438 | 1.78938 | 1.77438 | ||
214 | 2025.08.06 06:20 | sell | 73 | 0.10 | 1.78482 | 0.00000 | 0.00000 | ||
215 | 2025.08.06 06:20 | modify | 73 | 0.10 | 1.78482 | 1.78982 | 1.77482 | ||
216 | 2025.08.06 07:25 | sell | 74 | 0.10 | 1.78327 | 0.00000 | 0.00000 | ||
217 | 2025.08.06 07:25 | modify | 74 | 0.10 | 1.78327 | 1.78827 | 1.77327 | ||
218 | 2025.08.06 07:30 | sell | 75 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
219 | 2025.08.06 07:30 | modify | 75 | 0.10 | 1.78217 | 1.78717 | 1.77217 | ||
220 | 2025.08.06 07:35 | sell | 76 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
221 | 2025.08.06 07:35 | modify | 76 | 0.10 | 1.78249 | 1.78749 | 1.77249 | ||
222 | 2025.08.06 07:50 | sell | 77 | 0.10 | 1.78277 | 0.00000 | 0.00000 | ||
223 | 2025.08.06 07:50 | modify | 77 | 0.10 | 1.78277 | 1.78777 | 1.77277 | ||
224 | 2025.08.06 08:45 | buy | 78 | 0.10 | 1.78470 | 0.00000 | 0.00000 | ||
225 | 2025.08.06 08:45 | modify | 78 | 0.10 | 1.78470 | 1.77970 | 1.79470 | ||
226 | 2025.08.06 10:05 | buy | 79 | 0.10 | 1.78498 | 0.00000 | 0.00000 | ||
227 | 2025.08.06 10:05 | modify | 79 | 0.10 | 1.78498 | 1.77998 | 1.79498 | ||
228 | 2025.08.06 10:10 | buy | 80 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
229 | 2025.08.06 10:10 | modify | 80 | 0.10 | 1.78587 | 1.78087 | 1.79587 | ||
230 | 2025.08.06 10:25 | buy | 81 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
231 | 2025.08.06 10:25 | modify | 81 | 0.10 | 1.78608 | 1.78108 | 1.79608 | ||
232 | 2025.08.06 10:30 | buy | 82 | 0.10 | 1.78548 | 0.00000 | 0.00000 | ||
233 | 2025.08.06 10:30 | modify | 82 | 0.10 | 1.78548 | 1.78048 | 1.79548 | ||
234 | 2025.08.06 12:05 | buy | 83 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
235 | 2025.08.06 12:05 | modify | 83 | 0.10 | 1.78448 | 1.77948 | 1.79448 | ||
236 | 2025.08.06 12:45 | s/l | 75 | 0.10 | 1.78717 | 1.78717 | 1.77217 | -32.79 | 1070.91 |
237 | 2025.08.06 12:45 | buy | 84 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
238 | 2025.08.06 12:45 | modify | 84 | 0.10 | 1.78717 | 1.78217 | 1.79717 | ||
239 | 2025.08.06 12:50 | s/l | 76 | 0.10 | 1.78749 | 1.78749 | 1.77249 | -32.79 | 1038.12 |
240 | 2025.08.06 12:50 | s/l | 77 | 0.10 | 1.78777 | 1.78777 | 1.77277 | -32.78 | 1005.34 |
241 | 2025.08.06 12:50 | buy | 85 | 0.10 | 1.78798 | 0.00000 | 0.00000 | ||
242 | 2025.08.06 12:50 | modify | 85 | 0.10 | 1.78798 | 1.78298 | 1.79798 | ||
243 | 2025.08.06 12:55 | s/l | 74 | 0.10 | 1.78827 | 1.78827 | 1.77327 | -32.78 | 972.56 |
244 | 2025.08.06 13:00 | buy | 86 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
245 | 2025.08.06 13:00 | modify | 86 | 0.10 | 1.78753 | 1.78253 | 1.79753 | ||
246 | 2025.08.06 13:10 | buy | 87 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
247 | 2025.08.06 13:10 | modify | 87 | 0.10 | 1.78859 | 1.78359 | 1.79859 | ||
248 | 2025.08.06 14:00 | s/l | 70 | 0.10 | 1.78867 | 1.78867 | 1.77367 | -32.79 | 939.77 |
249 | 2025.08.06 14:00 | s/l | 71 | 0.10 | 1.78898 | 1.78898 | 1.77398 | -32.79 | 906.98 |
250 | 2025.08.06 14:00 | s/l | 72 | 0.10 | 1.78938 | 1.78938 | 1.77438 | -32.79 | 874.19 |
251 | 2025.08.06 14:00 | s/l | 73 | 0.10 | 1.78982 | 1.78982 | 1.77482 | -32.79 | 841.40 |
252 | 2025.08.06 19:00 | close | 87 | 0.10 | 1.79287 | 1.78359 | 1.79859 | 28.06 | 869.46 |
253 | 2025.08.06 19:00 | close | 86 | 0.10 | 1.79287 | 1.78253 | 1.79753 | 35.01 | 904.47 |
254 | 2025.08.06 19:00 | close | 85 | 0.10 | 1.79287 | 1.78298 | 1.79798 | 32.06 | 936.53 |
255 | 2025.08.06 19:00 | close | 84 | 0.10 | 1.79287 | 1.78217 | 1.79717 | 37.37 | 973.90 |
256 | 2025.08.06 19:00 | close | 83 | 0.10 | 1.79287 | 1.77948 | 1.79448 | 55.01 | 1028.91 |
257 | 2025.08.06 19:00 | close | 82 | 0.10 | 1.79287 | 1.78048 | 1.79548 | 48.45 | 1077.36 |
258 | 2025.08.06 19:00 | close | 81 | 0.10 | 1.79287 | 1.78108 | 1.79608 | 44.52 | 1121.88 |
259 | 2025.08.06 19:00 | close | 80 | 0.10 | 1.79287 | 1.78087 | 1.79587 | 45.89 | 1167.77 |
260 | 2025.08.06 19:00 | close | 79 | 0.10 | 1.79287 | 1.77998 | 1.79498 | 51.73 | 1219.50 |
261 | 2025.08.06 19:00 | close | 78 | 0.10 | 1.79287 | 1.77970 | 1.79470 | 53.56 | 1273.06 |
262 | 2025.08.07 05:00 | sell | 88 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
263 | 2025.08.07 05:00 | modify | 88 | 0.10 | 1.79087 | 1.79587 | 1.78087 | ||
264 | 2025.08.07 05:05 | sell | 89 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
265 | 2025.08.07 05:05 | modify | 89 | 0.10 | 1.79126 | 1.79626 | 1.78126 | ||
266 | 2025.08.07 05:40 | sell | 90 | 0.10 | 1.79136 | 0.00000 | 0.00000 | ||
267 | 2025.08.07 05:40 | modify | 90 | 0.10 | 1.79136 | 1.79636 | 1.78136 | ||
268 | 2025.08.07 06:05 | sell | 91 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
269 | 2025.08.07 06:05 | modify | 91 | 0.10 | 1.79055 | 1.79555 | 1.78055 | ||
270 | 2025.08.07 06:10 | sell | 92 | 0.10 | 1.78994 | 0.00000 | 0.00000 | ||
271 | 2025.08.07 06:10 | modify | 92 | 0.10 | 1.78994 | 1.79494 | 1.77994 | ||
272 | 2025.08.07 06:15 | sell | 93 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
273 | 2025.08.07 06:15 | modify | 93 | 0.10 | 1.78966 | 1.79466 | 1.77966 | ||
274 | 2025.08.07 06:30 | sell | 94 | 0.10 | 1.78925 | 0.00000 | 0.00000 | ||
275 | 2025.08.07 06:30 | modify | 94 | 0.10 | 1.78925 | 1.79425 | 1.77925 | ||
276 | 2025.08.07 06:40 | sell | 95 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
277 | 2025.08.07 06:40 | modify | 95 | 0.10 | 1.78909 | 1.79409 | 1.77909 | ||
278 | 2025.08.07 06:45 | sell | 96 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
279 | 2025.08.07 06:45 | modify | 96 | 0.10 | 1.78870 | 1.79370 | 1.77870 | ||
280 | 2025.08.07 08:00 | sell | 97 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
281 | 2025.08.07 08:00 | modify | 97 | 0.10 | 1.78807 | 1.79307 | 1.77807 | ||
282 | 2025.08.07 08:30 | sell | 98 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
283 | 2025.08.07 08:30 | modify | 98 | 0.10 | 1.78846 | 1.79346 | 1.77846 | ||
284 | 2025.08.07 10:20 | sell | 99 | 0.10 | 1.78722 | 0.00000 | 0.00000 | ||
285 | 2025.08.07 10:20 | modify | 99 | 0.10 | 1.78722 | 1.79222 | 1.77722 | ||
286 | 2025.08.07 11:35 | sell | 100 | 0.10 | 1.78538 | 0.00000 | 0.00000 | ||
287 | 2025.08.07 11:35 | modify | 100 | 0.10 | 1.78538 | 1.79038 | 1.77538 | ||
288 | 2025.08.07 13:15 | sell | 101 | 0.10 | 1.78417 | 0.00000 | 0.00000 | ||
289 | 2025.08.07 13:15 | modify | 101 | 0.10 | 1.78417 | 1.78917 | 1.77417 | ||
290 | 2025.08.07 15:00 | s/l | 101 | 0.10 | 1.78917 | 1.78917 | 1.77417 | -32.78 | 1240.28 |
291 | 2025.08.07 15:20 | s/l | 100 | 0.10 | 1.79038 | 1.79038 | 1.77538 | -32.79 | 1207.49 |
292 | 2025.08.07 19:00 | close | 99 | 0.10 | 1.78883 | 1.79222 | 1.77722 | -10.55 | 1196.94 |
293 | 2025.08.07 19:00 | close | 98 | 0.10 | 1.78883 | 1.79346 | 1.77846 | -2.42 | 1194.52 |
294 | 2025.08.07 19:00 | close | 97 | 0.10 | 1.78883 | 1.79307 | 1.77807 | -4.98 | 1189.54 |
295 | 2025.08.07 19:00 | close | 96 | 0.10 | 1.78883 | 1.79370 | 1.77870 | -0.85 | 1188.69 |
296 | 2025.08.07 19:00 | close | 95 | 0.10 | 1.78883 | 1.79409 | 1.77909 | 1.71 | 1190.40 |
297 | 2025.08.07 19:00 | close | 94 | 0.10 | 1.78883 | 1.79425 | 1.77925 | 2.76 | 1193.16 |
298 | 2025.08.07 19:00 | close | 93 | 0.10 | 1.78883 | 1.79466 | 1.77966 | 5.45 | 1198.61 |
299 | 2025.08.07 19:00 | close | 92 | 0.10 | 1.78883 | 1.79494 | 1.77994 | 7.28 | 1205.89 |
300 | 2025.08.07 19:00 | close | 91 | 0.10 | 1.78883 | 1.79555 | 1.78055 | 11.28 | 1217.17 |
301 | 2025.08.07 19:00 | close | 90 | 0.10 | 1.78883 | 1.79636 | 1.78136 | 16.59 | 1233.76 |
302 | 2025.08.07 19:00 | close | 89 | 0.10 | 1.78883 | 1.79626 | 1.78126 | 15.94 | 1249.70 |
303 | 2025.08.07 19:00 | close | 88 | 0.10 | 1.78883 | 1.79587 | 1.78087 | 13.38 | 1263.08 |
304 | 2025.08.08 05:00 | sell | 102 | 0.10 | 1.78742 | 0.00000 | 0.00000 | ||
305 | 2025.08.08 05:00 | modify | 102 | 0.10 | 1.78742 | 1.79242 | 1.77742 | ||
306 | 2025.08.08 05:30 | sell | 103 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
307 | 2025.08.08 05:30 | modify | 103 | 0.10 | 1.78640 | 1.79140 | 1.77640 | ||
308 | 2025.08.08 05:50 | sell | 104 | 0.10 | 1.78618 | 0.00000 | 0.00000 | ||
309 | 2025.08.08 05:50 | modify | 104 | 0.10 | 1.78618 | 1.79118 | 1.77618 | ||
310 | 2025.08.08 05:55 | sell | 105 | 0.10 | 1.78578 | 0.00000 | 0.00000 | ||
311 | 2025.08.08 05:55 | modify | 105 | 0.10 | 1.78578 | 1.79078 | 1.77578 | ||
312 | 2025.08.08 06:15 | sell | 106 | 0.10 | 1.78557 | 0.00000 | 0.00000 | ||
313 | 2025.08.08 06:15 | modify | 106 | 0.10 | 1.78557 | 1.79057 | 1.77557 | ||
314 | 2025.08.08 06:20 | sell | 107 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
315 | 2025.08.08 06:20 | modify | 107 | 0.10 | 1.78519 | 1.79019 | 1.77519 | ||
316 | 2025.08.08 07:10 | sell | 108 | 0.10 | 1.78406 | 0.00000 | 0.00000 | ||
317 | 2025.08.08 07:10 | modify | 108 | 0.10 | 1.78406 | 1.78906 | 1.77406 | ||
318 | 2025.08.08 07:25 | sell | 109 | 0.10 | 1.78442 | 0.00000 | 0.00000 | ||
319 | 2025.08.08 07:25 | modify | 109 | 0.10 | 1.78442 | 1.78942 | 1.77442 | ||
320 | 2025.08.08 08:15 | sell | 110 | 0.10 | 1.78470 | 0.00000 | 0.00000 | ||
321 | 2025.08.08 08:15 | modify | 110 | 0.10 | 1.78470 | 1.78970 | 1.77470 | ||
322 | 2025.08.08 08:35 | sell | 111 | 0.10 | 1.78504 | 0.00000 | 0.00000 | ||
323 | 2025.08.08 08:35 | modify | 111 | 0.10 | 1.78504 | 1.79004 | 1.77504 | ||
324 | 2025.08.08 10:30 | sell | 112 | 0.10 | 1.78377 | 0.00000 | 0.00000 | ||
325 | 2025.08.08 10:30 | modify | 112 | 0.10 | 1.78377 | 1.78877 | 1.77377 | ||
326 | 2025.08.08 10:50 | sell | 113 | 0.10 | 1.78289 | 0.00000 | 0.00000 | ||
327 | 2025.08.08 10:50 | modify | 113 | 0.10 | 1.78289 | 1.78789 | 1.77289 | ||
328 | 2025.08.08 15:40 | s/l | 113 | 0.10 | 1.78789 | 1.78789 | 1.77289 | -32.79 | 1230.29 |
329 | 2025.08.08 16:20 | buy | 114 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
330 | 2025.08.08 16:20 | modify | 114 | 0.10 | 1.78610 | 1.78110 | 1.79610 | ||
331 | 2025.08.08 16:55 | buy | 115 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
332 | 2025.08.08 16:55 | modify | 115 | 0.10 | 1.78667 | 1.78167 | 1.79667 | ||
333 | 2025.08.08 17:10 | buy | 116 | 0.10 | 1.78631 | 0.00000 | 0.00000 | ||
334 | 2025.08.08 17:10 | modify | 116 | 0.10 | 1.78631 | 1.78131 | 1.79631 | ||
335 | 2025.08.08 19:00 | close | 116 | 0.10 | 1.78520 | 1.78131 | 1.79631 | -7.28 | 1223.01 |
336 | 2025.08.08 19:00 | close | 115 | 0.10 | 1.78520 | 1.78167 | 1.79667 | -9.64 | 1213.37 |
337 | 2025.08.08 19:00 | close | 114 | 0.10 | 1.78520 | 1.78110 | 1.79610 | -5.90 | 1207.47 |
338 | 2025.08.08 19:00 | close | 112 | 0.10 | 1.78560 | 1.78877 | 1.77377 | -11.99 | 1195.48 |
339 | 2025.08.08 19:00 | close | 111 | 0.10 | 1.78560 | 1.79004 | 1.77504 | -3.67 | 1191.81 |
340 | 2025.08.08 19:00 | close | 110 | 0.10 | 1.78560 | 1.78970 | 1.77470 | -5.90 | 1185.91 |
341 | 2025.08.08 19:00 | close | 109 | 0.10 | 1.78560 | 1.78942 | 1.77442 | -7.73 | 1178.18 |
342 | 2025.08.08 19:00 | close | 108 | 0.10 | 1.78560 | 1.78906 | 1.77406 | -10.09 | 1168.09 |
343 | 2025.08.08 19:00 | close | 107 | 0.10 | 1.78560 | 1.79019 | 1.77519 | -2.68 | 1165.41 |
344 | 2025.08.08 19:00 | close | 106 | 0.10 | 1.78560 | 1.79057 | 1.77557 | -0.19 | 1165.22 |
345 | 2025.08.08 19:00 | close | 105 | 0.10 | 1.78560 | 1.79078 | 1.77578 | 1.19 | 1166.41 |
346 | 2025.08.08 19:00 | close | 104 | 0.10 | 1.78560 | 1.79118 | 1.77618 | 3.81 | 1170.22 |
347 | 2025.08.08 19:00 | close | 103 | 0.10 | 1.78560 | 1.79140 | 1.77640 | 5.25 | 1175.47 |
348 | 2025.08.08 19:00 | close | 102 | 0.10 | 1.78560 | 1.79242 | 1.77742 | 11.94 | 1187.41 |
349 | 2025.08.11 05:00 | buy | 117 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
350 | 2025.08.11 05:00 | modify | 117 | 0.10 | 1.78926 | 1.78426 | 1.79926 | ||
351 | 2025.08.11 05:10 | buy | 118 | 0.10 | 1.78885 | 0.00000 | 0.00000 | ||
352 | 2025.08.11 05:10 | modify | 118 | 0.10 | 1.78885 | 1.78385 | 1.79885 | ||
353 | 2025.08.11 06:00 | buy | 119 | 0.10 | 1.78865 | 0.00000 | 0.00000 | ||
354 | 2025.08.11 06:00 | modify | 119 | 0.10 | 1.78865 | 1.78365 | 1.79865 | ||
355 | 2025.08.11 06:10 | buy | 120 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
356 | 2025.08.11 06:10 | modify | 120 | 0.10 | 1.78826 | 1.78326 | 1.79826 | ||
357 | 2025.08.11 06:35 | sell | 121 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
358 | 2025.08.11 06:35 | modify | 121 | 0.10 | 1.78780 | 1.79280 | 1.77780 | ||
359 | 2025.08.11 07:30 | sell | 122 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
360 | 2025.08.11 07:30 | modify | 122 | 0.10 | 1.78793 | 1.79293 | 1.77793 | ||
361 | 2025.08.11 07:50 | sell | 123 | 0.10 | 1.78749 | 0.00000 | 0.00000 | ||
362 | 2025.08.11 07:50 | modify | 123 | 0.10 | 1.78749 | 1.79249 | 1.77749 | ||
363 | 2025.08.11 08:10 | sell | 124 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
364 | 2025.08.11 08:10 | modify | 124 | 0.10 | 1.78700 | 1.79200 | 1.77700 | ||
365 | 2025.08.11 08:25 | sell | 125 | 0.10 | 1.78673 | 0.00000 | 0.00000 | ||
366 | 2025.08.11 08:25 | modify | 125 | 0.10 | 1.78673 | 1.79173 | 1.77673 | ||
367 | 2025.08.11 09:35 | sell | 126 | 0.10 | 1.78644 | 0.00000 | 0.00000 | ||
368 | 2025.08.11 09:35 | modify | 126 | 0.10 | 1.78644 | 1.79144 | 1.77644 | ||
369 | 2025.08.11 09:50 | sell | 127 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
370 | 2025.08.11 09:50 | modify | 127 | 0.10 | 1.78611 | 1.79111 | 1.77611 | ||
371 | 2025.08.11 10:00 | sell | 128 | 0.10 | 1.78574 | 0.00000 | 0.00000 | ||
372 | 2025.08.11 10:00 | modify | 128 | 0.10 | 1.78574 | 1.79074 | 1.77574 | ||
373 | 2025.08.11 10:30 | sell | 129 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
374 | 2025.08.11 10:30 | modify | 129 | 0.10 | 1.78552 | 1.79052 | 1.77552 | ||
375 | 2025.08.11 10:45 | sell | 130 | 0.10 | 1.78538 | 0.00000 | 0.00000 | ||
376 | 2025.08.11 10:45 | modify | 130 | 0.10 | 1.78538 | 1.79038 | 1.77538 | ||
377 | 2025.08.11 14:00 | s/l | 117 | 0.10 | 1.78426 | 1.78426 | 1.79926 | -32.78 | 1154.63 |
378 | 2025.08.11 14:05 | s/l | 118 | 0.10 | 1.78385 | 1.78385 | 1.79885 | -32.78 | 1121.85 |
379 | 2025.08.11 14:05 | s/l | 119 | 0.10 | 1.78365 | 1.78365 | 1.79865 | -32.78 | 1089.07 |
380 | 2025.08.11 14:15 | s/l | 120 | 0.10 | 1.78326 | 1.78326 | 1.79826 | -32.77 | 1056.30 |
381 | 2025.08.11 14:35 | sell | 131 | 0.10 | 1.78219 | 0.00000 | 0.00000 | ||
382 | 2025.08.11 14:35 | modify | 131 | 0.10 | 1.78219 | 1.78719 | 1.77219 | ||
383 | 2025.08.11 19:00 | close | 131 | 0.10 | 1.78264 | 1.78719 | 1.77219 | -2.96 | 1053.34 |
384 | 2025.08.11 19:00 | close | 130 | 0.10 | 1.78264 | 1.79038 | 1.77538 | 17.96 | 1071.30 |
385 | 2025.08.11 19:00 | close | 129 | 0.10 | 1.78264 | 1.79052 | 1.77552 | 18.88 | 1090.18 |
386 | 2025.08.11 19:00 | close | 128 | 0.10 | 1.78264 | 1.79074 | 1.77574 | 20.32 | 1110.50 |
387 | 2025.08.11 19:00 | close | 127 | 0.10 | 1.78264 | 1.79111 | 1.77611 | 22.75 | 1133.25 |
388 | 2025.08.11 19:00 | close | 126 | 0.10 | 1.78264 | 1.79144 | 1.77644 | 24.91 | 1158.16 |
389 | 2025.08.11 19:00 | close | 125 | 0.10 | 1.78264 | 1.79173 | 1.77673 | 26.81 | 1184.97 |
390 | 2025.08.11 19:00 | close | 124 | 0.10 | 1.78264 | 1.79200 | 1.77700 | 28.59 | 1213.56 |
391 | 2025.08.11 19:00 | close | 123 | 0.10 | 1.78264 | 1.79249 | 1.77749 | 31.80 | 1245.36 |
392 | 2025.08.11 19:00 | close | 122 | 0.10 | 1.78264 | 1.79293 | 1.77793 | 34.68 | 1280.04 |
393 | 2025.08.11 19:00 | close | 121 | 0.10 | 1.78264 | 1.79280 | 1.77780 | 33.83 | 1313.87 |
394 | 2025.08.12 05:00 | buy | 132 | 0.10 | 1.78499 | 0.00000 | 0.00000 | ||
395 | 2025.08.12 05:00 | modify | 132 | 0.10 | 1.78499 | 1.77999 | 1.79499 | ||
396 | 2025.08.12 05:05 | buy | 133 | 0.10 | 1.78777 | 0.00000 | 0.00000 | ||
397 | 2025.08.12 05:05 | modify | 133 | 0.10 | 1.78777 | 1.78277 | 1.79777 | ||
398 | 2025.08.12 05:10 | buy | 134 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
399 | 2025.08.12 05:10 | modify | 134 | 0.10 | 1.78806 | 1.78306 | 1.79806 | ||
400 | 2025.08.12 05:35 | buy | 135 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
401 | 2025.08.12 05:35 | modify | 135 | 0.10 | 1.78725 | 1.78225 | 1.79725 | ||
402 | 2025.08.12 05:45 | buy | 136 | 0.10 | 1.78707 | 0.00000 | 0.00000 | ||
403 | 2025.08.12 05:45 | modify | 136 | 0.10 | 1.78707 | 1.78207 | 1.79707 | ||
404 | 2025.08.12 06:25 | buy | 137 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
405 | 2025.08.12 06:25 | modify | 137 | 0.10 | 1.78675 | 1.78175 | 1.79675 | ||
406 | 2025.08.12 08:15 | buy | 138 | 0.10 | 1.78867 | 0.00000 | 0.00000 | ||
407 | 2025.08.12 08:15 | modify | 138 | 0.10 | 1.78867 | 1.78367 | 1.79867 | ||
408 | 2025.08.12 08:20 | buy | 139 | 0.10 | 1.78903 | 0.00000 | 0.00000 | ||
409 | 2025.08.12 08:20 | modify | 139 | 0.10 | 1.78903 | 1.78403 | 1.79903 | ||
410 | 2025.08.12 08:35 | buy | 140 | 0.10 | 1.78943 | 0.00000 | 0.00000 | ||
411 | 2025.08.12 08:35 | modify | 140 | 0.10 | 1.78943 | 1.78443 | 1.79943 | ||
412 | 2025.08.12 08:55 | buy | 141 | 0.10 | 1.78919 | 0.00000 | 0.00000 | ||
413 | 2025.08.12 08:55 | modify | 141 | 0.10 | 1.78919 | 1.78419 | 1.79919 | ||
414 | 2025.08.12 09:20 | buy | 142 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
415 | 2025.08.12 09:20 | modify | 142 | 0.10 | 1.78816 | 1.78316 | 1.79816 | ||
416 | 2025.08.12 11:25 | buy | 143 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
417 | 2025.08.12 11:25 | modify | 143 | 0.10 | 1.78982 | 1.78482 | 1.79982 | ||
418 | 2025.08.12 15:15 | sell | 144 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
419 | 2025.08.12 15:15 | modify | 144 | 0.10 | 1.78810 | 1.79310 | 1.77810 | ||
420 | 2025.08.12 15:20 | sell | 145 | 0.10 | 1.78749 | 0.00000 | 0.00000 | ||
421 | 2025.08.12 15:20 | modify | 145 | 0.10 | 1.78749 | 1.79249 | 1.77749 | ||
422 | 2025.08.12 15:35 | sell | 146 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
423 | 2025.08.12 15:35 | modify | 146 | 0.10 | 1.78787 | 1.79287 | 1.77787 | ||
424 | 2025.08.12 16:00 | sell | 147 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
425 | 2025.08.12 16:00 | modify | 147 | 0.10 | 1.78698 | 1.79198 | 1.77698 | ||
426 | 2025.08.12 17:25 | sell | 148 | 0.10 | 1.78855 | 0.00000 | 0.00000 | ||
427 | 2025.08.12 17:25 | modify | 148 | 0.10 | 1.78855 | 1.79355 | 1.77855 | ||
428 | 2025.08.12 18:05 | sell | 149 | 0.10 | 1.78721 | 0.00000 | 0.00000 | ||
429 | 2025.08.12 18:05 | modify | 149 | 0.10 | 1.78721 | 1.79221 | 1.77721 | ||
430 | 2025.08.12 18:20 | sell | 150 | 0.10 | 1.78666 | 0.00000 | 0.00000 | ||
431 | 2025.08.12 18:20 | modify | 150 | 0.10 | 1.78666 | 1.79166 | 1.77666 | ||
432 | 2025.08.12 19:00 | close | 150 | 0.10 | 1.78730 | 1.79166 | 1.77666 | -4.19 | 1309.68 |
433 | 2025.08.12 19:00 | close | 149 | 0.10 | 1.78730 | 1.79221 | 1.77721 | -0.59 | 1309.09 |
434 | 2025.08.12 19:00 | close | 148 | 0.10 | 1.78730 | 1.79355 | 1.77855 | 8.20 | 1317.29 |
435 | 2025.08.12 19:00 | close | 147 | 0.10 | 1.78730 | 1.79198 | 1.77698 | -2.10 | 1315.19 |
436 | 2025.08.12 19:00 | close | 146 | 0.10 | 1.78730 | 1.79287 | 1.77787 | 3.74 | 1318.93 |
437 | 2025.08.12 19:00 | close | 145 | 0.10 | 1.78730 | 1.79249 | 1.77749 | 1.25 | 1320.18 |
438 | 2025.08.12 19:00 | close | 144 | 0.10 | 1.78730 | 1.79310 | 1.77810 | 5.25 | 1325.43 |
439 | 2025.08.12 19:00 | close | 143 | 0.10 | 1.78690 | 1.78482 | 1.79982 | -19.14 | 1306.29 |
440 | 2025.08.12 19:00 | close | 142 | 0.10 | 1.78690 | 1.78316 | 1.79816 | -8.26 | 1298.03 |
441 | 2025.08.12 19:00 | close | 141 | 0.10 | 1.78690 | 1.78419 | 1.79919 | -15.01 | 1283.02 |
442 | 2025.08.12 19:00 | close | 140 | 0.10 | 1.78690 | 1.78443 | 1.79943 | -16.59 | 1266.43 |
443 | 2025.08.12 19:00 | close | 139 | 0.10 | 1.78690 | 1.78403 | 1.79903 | -13.96 | 1252.47 |
444 | 2025.08.12 19:00 | close | 138 | 0.10 | 1.78690 | 1.78367 | 1.79867 | -11.60 | 1240.87 |
445 | 2025.08.12 19:00 | close | 137 | 0.10 | 1.78690 | 1.78175 | 1.79675 | 0.98 | 1241.85 |
446 | 2025.08.12 19:00 | close | 136 | 0.10 | 1.78690 | 1.78207 | 1.79707 | -1.11 | 1240.74 |
447 | 2025.08.12 19:00 | close | 135 | 0.10 | 1.78690 | 1.78225 | 1.79725 | -2.29 | 1238.45 |
448 | 2025.08.12 19:00 | close | 134 | 0.10 | 1.78690 | 1.78306 | 1.79806 | -7.60 | 1230.85 |
449 | 2025.08.12 19:00 | close | 133 | 0.10 | 1.78690 | 1.78277 | 1.79777 | -5.70 | 1225.15 |
450 | 2025.08.12 19:00 | close | 132 | 0.10 | 1.78690 | 1.77999 | 1.79499 | 12.52 | 1237.67 |
451 | 2025.08.13 05:00 | sell | 151 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
452 | 2025.08.13 05:00 | modify | 151 | 0.10 | 1.78877 | 1.79377 | 1.77877 | ||
453 | 2025.08.13 05:05 | sell | 152 | 0.10 | 1.78911 | 0.00000 | 0.00000 | ||
454 | 2025.08.13 05:05 | modify | 152 | 0.10 | 1.78911 | 1.79411 | 1.77911 | ||
455 | 2025.08.13 05:50 | sell | 153 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
456 | 2025.08.13 05:50 | modify | 153 | 0.10 | 1.78809 | 1.79309 | 1.77809 | ||
457 | 2025.08.13 06:05 | sell | 154 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
458 | 2025.08.13 06:05 | modify | 154 | 0.10 | 1.78860 | 1.79360 | 1.77860 | ||
459 | 2025.08.13 06:35 | sell | 155 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
460 | 2025.08.13 06:35 | modify | 155 | 0.10 | 1.78743 | 1.79243 | 1.77743 | ||
461 | 2025.08.13 06:40 | sell | 156 | 0.10 | 1.78692 | 0.00000 | 0.00000 | ||
462 | 2025.08.13 06:40 | modify | 156 | 0.10 | 1.78692 | 1.79192 | 1.77692 | ||
463 | 2025.08.13 06:50 | sell | 157 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
464 | 2025.08.13 06:50 | modify | 157 | 0.10 | 1.78667 | 1.79167 | 1.77667 | ||
465 | 2025.08.13 08:20 | sell | 158 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
466 | 2025.08.13 08:20 | modify | 158 | 0.10 | 1.78800 | 1.79300 | 1.77800 | ||
467 | 2025.08.13 08:40 | buy | 159 | 0.10 | 1.78897 | 0.00000 | 0.00000 | ||
468 | 2025.08.13 08:40 | modify | 159 | 0.10 | 1.78897 | 1.78397 | 1.79897 | ||
469 | 2025.08.13 10:00 | sell | 160 | 0.10 | 1.78727 | 0.00000 | 0.00000 | ||
470 | 2025.08.13 10:00 | modify | 160 | 0.10 | 1.78727 | 1.79227 | 1.77727 | ||
471 | 2025.08.13 10:15 | buy | 161 | 0.10 | 1.78834 | 0.00000 | 0.00000 | ||
472 | 2025.08.13 10:15 | modify | 161 | 0.10 | 1.78834 | 1.78334 | 1.79834 | ||
473 | 2025.08.13 12:25 | buy | 162 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
474 | 2025.08.13 12:25 | modify | 162 | 0.10 | 1.78858 | 1.78358 | 1.79858 | ||
475 | 2025.08.13 15:15 | buy | 163 | 0.10 | 1.78989 | 0.00000 | 0.00000 | ||
476 | 2025.08.13 15:15 | modify | 163 | 0.10 | 1.78989 | 1.78489 | 1.79989 | ||
477 | 2025.08.13 15:35 | buy | 164 | 0.10 | 1.79016 | 0.00000 | 0.00000 | ||
478 | 2025.08.13 15:35 | modify | 164 | 0.10 | 1.79016 | 1.78516 | 1.80016 | ||
479 | 2025.08.13 16:20 | buy | 165 | 0.10 | 1.78944 | 0.00000 | 0.00000 | ||
480 | 2025.08.13 16:20 | modify | 165 | 0.10 | 1.78944 | 1.78444 | 1.79944 | ||
481 | 2025.08.13 19:00 | close | 165 | 0.10 | 1.78873 | 1.78444 | 1.79944 | -4.65 | 1233.02 |
482 | 2025.08.13 19:00 | close | 164 | 0.10 | 1.78873 | 1.78516 | 1.80016 | -9.37 | 1223.65 |
483 | 2025.08.13 19:00 | close | 163 | 0.10 | 1.78873 | 1.78489 | 1.79989 | -7.60 | 1216.05 |
484 | 2025.08.13 19:00 | close | 162 | 0.10 | 1.78873 | 1.78358 | 1.79858 | 0.99 | 1217.04 |
485 | 2025.08.13 19:00 | close | 161 | 0.10 | 1.78873 | 1.78334 | 1.79834 | 2.56 | 1219.60 |
486 | 2025.08.13 19:00 | close | 160 | 0.10 | 1.78913 | 1.79227 | 1.77727 | -12.19 | 1207.41 |
487 | 2025.08.13 19:00 | close | 159 | 0.10 | 1.78873 | 1.78397 | 1.79897 | -1.57 | 1205.84 |
488 | 2025.08.13 19:00 | close | 158 | 0.10 | 1.78913 | 1.79300 | 1.77800 | -7.41 | 1198.43 |
489 | 2025.08.13 19:00 | close | 157 | 0.10 | 1.78913 | 1.79167 | 1.77667 | -16.13 | 1182.30 |
490 | 2025.08.13 19:00 | close | 156 | 0.10 | 1.78913 | 1.79192 | 1.77692 | -14.49 | 1167.81 |
491 | 2025.08.13 19:00 | close | 155 | 0.10 | 1.78913 | 1.79243 | 1.77743 | -11.15 | 1156.66 |
492 | 2025.08.13 19:00 | close | 154 | 0.10 | 1.78913 | 1.79360 | 1.77860 | -3.47 | 1153.19 |
493 | 2025.08.13 19:00 | close | 153 | 0.10 | 1.78913 | 1.79309 | 1.77809 | -6.82 | 1146.37 |
494 | 2025.08.13 19:00 | close | 152 | 0.10 | 1.78913 | 1.79411 | 1.77911 | -0.13 | 1146.24 |
495 | 2025.08.13 19:00 | close | 151 | 0.10 | 1.78913 | 1.79377 | 1.77877 | -2.36 | 1143.88 |
496 | 2025.08.14 05:00 | buy | 166 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
497 | 2025.08.14 05:00 | modify | 166 | 0.10 | 1.78688 | 1.78188 | 1.79688 | ||
498 | 2025.08.14 05:05 | sell | 167 | 0.10 | 1.78618 | 0.00000 | 0.00000 | ||
499 | 2025.08.14 05:05 | modify | 167 | 0.10 | 1.78618 | 1.79118 | 1.77618 | ||
500 | 2025.08.14 05:20 | sell | 168 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
501 | 2025.08.14 05:20 | modify | 168 | 0.10 | 1.78582 | 1.79082 | 1.77582 | ||
502 | 2025.08.14 05:55 | buy | 169 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
503 | 2025.08.14 05:55 | modify | 169 | 0.10 | 1.78756 | 1.78256 | 1.79756 | ||
504 | 2025.08.14 07:00 | buy | 170 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
505 | 2025.08.14 07:00 | modify | 170 | 0.10 | 1.78786 | 1.78286 | 1.79786 | ||
506 | 2025.08.14 07:50 | buy | 171 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
507 | 2025.08.14 07:50 | modify | 171 | 0.10 | 1.78841 | 1.78341 | 1.79841 | ||
508 | 2025.08.14 08:05 | buy | 172 | 0.10 | 1.78804 | 0.00000 | 0.00000 | ||
509 | 2025.08.14 08:05 | modify | 172 | 0.10 | 1.78804 | 1.78304 | 1.79804 | ||
510 | 2025.08.14 09:10 | buy | 173 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
511 | 2025.08.14 09:10 | modify | 173 | 0.10 | 1.78881 | 1.78381 | 1.79881 | ||
512 | 2025.08.14 09:20 | buy | 174 | 0.10 | 1.78897 | 0.00000 | 0.00000 | ||
513 | 2025.08.14 09:20 | modify | 174 | 0.10 | 1.78897 | 1.78397 | 1.79897 | ||
514 | 2025.08.14 09:25 | buy | 175 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
515 | 2025.08.14 09:25 | modify | 175 | 0.10 | 1.78939 | 1.78439 | 1.79939 | ||
516 | 2025.08.14 09:50 | buy | 176 | 0.10 | 1.78962 | 0.00000 | 0.00000 | ||
517 | 2025.08.14 09:50 | modify | 176 | 0.10 | 1.78962 | 1.78462 | 1.79962 | ||
518 | 2025.08.14 10:10 | buy | 177 | 0.10 | 1.79048 | 0.00000 | 0.00000 | ||
519 | 2025.08.14 10:10 | modify | 177 | 0.10 | 1.79048 | 1.78548 | 1.80048 | ||
520 | 2025.08.14 10:15 | s/l | 168 | 0.10 | 1.79082 | 1.79082 | 1.77582 | -32.78 | 1111.10 |
521 | 2025.08.14 10:25 | buy | 178 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
522 | 2025.08.14 10:25 | modify | 178 | 0.10 | 1.79087 | 1.78587 | 1.80087 | ||
523 | 2025.08.14 10:35 | s/l | 167 | 0.10 | 1.79118 | 1.79118 | 1.77618 | -32.78 | 1078.32 |
524 | 2025.08.14 13:05 | buy | 179 | 0.10 | 1.79397 | 0.00000 | 0.00000 | ||
525 | 2025.08.14 13:05 | modify | 179 | 0.10 | 1.79397 | 1.78897 | 1.80397 | ||
526 | 2025.08.14 17:15 | sell | 180 | 0.10 | 1.79296 | 0.00000 | 0.00000 | ||
527 | 2025.08.14 17:15 | modify | 180 | 0.10 | 1.79296 | 1.79796 | 1.78296 | ||
528 | 2025.08.14 17:20 | sell | 181 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
529 | 2025.08.14 17:20 | modify | 181 | 0.10 | 1.79274 | 1.79774 | 1.78274 | ||
530 | 2025.08.14 17:30 | sell | 182 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
531 | 2025.08.14 17:30 | modify | 182 | 0.10 | 1.79243 | 1.79743 | 1.78243 | ||
532 | 2025.08.14 18:45 | sell | 183 | 0.10 | 1.79211 | 0.00000 | 0.00000 | ||
533 | 2025.08.14 18:45 | modify | 183 | 0.10 | 1.79211 | 1.79711 | 1.78211 | ||
534 | 2025.08.14 19:00 | close | 183 | 0.10 | 1.79269 | 1.79711 | 1.78211 | -3.81 | 1074.51 |
535 | 2025.08.14 19:00 | close | 182 | 0.10 | 1.79269 | 1.79743 | 1.78243 | -1.71 | 1072.80 |
536 | 2025.08.14 19:00 | close | 181 | 0.10 | 1.79269 | 1.79774 | 1.78274 | 0.32 | 1073.12 |
537 | 2025.08.14 19:00 | close | 180 | 0.10 | 1.79269 | 1.79796 | 1.78296 | 1.77 | 1074.89 |
538 | 2025.08.14 19:00 | close | 179 | 0.10 | 1.79229 | 1.78897 | 1.80397 | -11.02 | 1063.87 |
539 | 2025.08.14 19:00 | close | 178 | 0.10 | 1.79229 | 1.78587 | 1.80087 | 9.30 | 1073.17 |
540 | 2025.08.14 19:00 | close | 177 | 0.10 | 1.79229 | 1.78548 | 1.80048 | 11.86 | 1085.03 |
541 | 2025.08.14 19:00 | close | 176 | 0.10 | 1.79229 | 1.78462 | 1.79962 | 17.50 | 1102.53 |
542 | 2025.08.14 19:00 | close | 175 | 0.10 | 1.79229 | 1.78439 | 1.79939 | 19.01 | 1121.54 |
543 | 2025.08.14 19:00 | close | 174 | 0.10 | 1.79229 | 1.78397 | 1.79897 | 21.76 | 1143.30 |
544 | 2025.08.14 19:00 | close | 173 | 0.10 | 1.79229 | 1.78381 | 1.79881 | 22.81 | 1166.11 |
545 | 2025.08.14 19:00 | close | 172 | 0.10 | 1.79229 | 1.78304 | 1.79804 | 27.86 | 1193.97 |
546 | 2025.08.14 19:00 | close | 171 | 0.10 | 1.79229 | 1.78341 | 1.79841 | 25.43 | 1219.40 |
547 | 2025.08.14 19:00 | close | 170 | 0.10 | 1.79229 | 1.78286 | 1.79786 | 29.04 | 1248.44 |
548 | 2025.08.14 19:00 | close | 169 | 0.10 | 1.79229 | 1.78256 | 1.79756 | 31.00 | 1279.44 |
549 | 2025.08.14 19:00 | close | 166 | 0.10 | 1.79229 | 1.78188 | 1.79688 | 35.46 | 1314.90 |
550 | 2025.08.15 05:00 | buy | 184 | 0.10 | 1.79432 | 0.00000 | 0.00000 | ||
551 | 2025.08.15 05:00 | modify | 184 | 0.10 | 1.79432 | 1.78932 | 1.80432 | ||
552 | 2025.08.15 05:55 | buy | 185 | 0.10 | 1.79494 | 0.00000 | 0.00000 | ||
553 | 2025.08.15 05:55 | modify | 185 | 0.10 | 1.79494 | 1.78994 | 1.80494 | ||
554 | 2025.08.15 06:35 | buy | 186 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
555 | 2025.08.15 06:35 | modify | 186 | 0.10 | 1.79452 | 1.78952 | 1.80452 | ||
556 | 2025.08.15 07:15 | sell | 187 | 0.10 | 1.79384 | 0.00000 | 0.00000 | ||
557 | 2025.08.15 07:15 | modify | 187 | 0.10 | 1.79384 | 1.79884 | 1.78384 | ||
558 | 2025.08.15 07:30 | sell | 188 | 0.10 | 1.79319 | 0.00000 | 0.00000 | ||
559 | 2025.08.15 07:30 | modify | 188 | 0.10 | 1.79319 | 1.79819 | 1.78319 | ||
560 | 2025.08.15 07:55 | sell | 189 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
561 | 2025.08.15 07:55 | modify | 189 | 0.10 | 1.79357 | 1.79857 | 1.78357 | ||
562 | 2025.08.15 09:20 | buy | 190 | 0.10 | 1.79558 | 0.00000 | 0.00000 | ||
563 | 2025.08.15 09:20 | modify | 190 | 0.10 | 1.79558 | 1.79058 | 1.80558 | ||
564 | 2025.08.15 09:35 | buy | 191 | 0.10 | 1.79585 | 0.00000 | 0.00000 | ||
565 | 2025.08.15 09:35 | modify | 191 | 0.10 | 1.79585 | 1.79085 | 1.80585 | ||
566 | 2025.08.15 09:55 | buy | 192 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
567 | 2025.08.15 09:55 | modify | 192 | 0.10 | 1.79643 | 1.79143 | 1.80643 | ||
568 | 2025.08.15 10:20 | buy | 193 | 0.10 | 1.79602 | 0.00000 | 0.00000 | ||
569 | 2025.08.15 10:20 | modify | 193 | 0.10 | 1.79602 | 1.79102 | 1.80602 | ||
570 | 2025.08.15 10:55 | buy | 194 | 0.10 | 1.79509 | 0.00000 | 0.00000 | ||
571 | 2025.08.15 10:55 | modify | 194 | 0.10 | 1.79509 | 1.79009 | 1.80509 | ||
572 | 2025.08.15 11:55 | sell | 195 | 0.10 | 1.79419 | 0.00000 | 0.00000 | ||
573 | 2025.08.15 11:55 | modify | 195 | 0.10 | 1.79419 | 1.79919 | 1.78419 | ||
574 | 2025.08.15 13:15 | sell | 196 | 0.10 | 1.79439 | 0.00000 | 0.00000 | ||
575 | 2025.08.15 13:15 | modify | 196 | 0.10 | 1.79439 | 1.79939 | 1.78439 | ||
576 | 2025.08.15 14:00 | sell | 197 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
577 | 2025.08.15 14:00 | modify | 197 | 0.10 | 1.79468 | 1.79968 | 1.78468 | ||
578 | 2025.08.15 14:35 | buy | 198 | 0.10 | 1.79682 | 0.00000 | 0.00000 | ||
579 | 2025.08.15 14:35 | modify | 198 | 0.10 | 1.79682 | 1.79182 | 1.80682 | ||
580 | 2025.08.15 14:45 | buy | 199 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
581 | 2025.08.15 14:45 | modify | 199 | 0.10 | 1.79705 | 1.79205 | 1.80705 | ||
582 | 2025.08.15 14:50 | buy | 200 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
583 | 2025.08.15 14:50 | modify | 200 | 0.10 | 1.79776 | 1.79276 | 1.80776 | ||
584 | 2025.08.15 15:40 | buy | 201 | 0.10 | 1.79739 | 0.00000 | 0.00000 | ||
585 | 2025.08.15 15:40 | modify | 201 | 0.10 | 1.79739 | 1.79239 | 1.80739 | ||
586 | 2025.08.15 17:05 | buy | 202 | 0.10 | 1.79792 | 0.00000 | 0.00000 | ||
587 | 2025.08.15 17:05 | modify | 202 | 0.10 | 1.79792 | 1.79292 | 1.80792 | ||
588 | 2025.08.15 17:10 | s/l | 188 | 0.10 | 1.79819 | 1.79819 | 1.78319 | -32.79 | 1282.11 |
589 | 2025.08.15 17:20 | s/l | 189 | 0.10 | 1.79857 | 1.79857 | 1.78357 | -32.78 | 1249.33 |
590 | 2025.08.15 17:30 | s/l | 187 | 0.10 | 1.79884 | 1.79884 | 1.78384 | -32.78 | 1216.55 |
591 | 2025.08.15 17:40 | buy | 203 | 0.10 | 1.79836 | 0.00000 | 0.00000 | ||
592 | 2025.08.15 17:40 | modify | 203 | 0.10 | 1.79836 | 1.79336 | 1.80836 | ||
593 | 2025.08.15 18:05 | s/l | 195 | 0.10 | 1.79919 | 1.79919 | 1.78419 | -32.79 | 1183.76 |
594 | 2025.08.15 18:10 | s/l | 196 | 0.10 | 1.79939 | 1.79939 | 1.78439 | -32.79 | 1150.97 |
595 | 2025.08.15 19:00 | close | 203 | 0.10 | 1.79879 | 1.79336 | 1.80836 | 2.82 | 1153.79 |
596 | 2025.08.15 19:00 | close | 202 | 0.10 | 1.79879 | 1.79292 | 1.80792 | 5.71 | 1159.50 |
597 | 2025.08.15 19:00 | close | 201 | 0.10 | 1.79879 | 1.79239 | 1.80739 | 9.18 | 1168.68 |
598 | 2025.08.15 19:00 | close | 200 | 0.10 | 1.79879 | 1.79276 | 1.80776 | 6.75 | 1175.43 |
599 | 2025.08.15 19:00 | close | 199 | 0.10 | 1.79879 | 1.79205 | 1.80705 | 11.41 | 1186.84 |
600 | 2025.08.15 19:00 | close | 198 | 0.10 | 1.79879 | 1.79182 | 1.80682 | 12.92 | 1199.76 |
601 | 2025.08.15 19:00 | close | 197 | 0.10 | 1.79919 | 1.79968 | 1.78468 | -29.57 | 1170.19 |
602 | 2025.08.15 19:00 | close | 194 | 0.10 | 1.79879 | 1.79009 | 1.80509 | 24.26 | 1194.45 |
603 | 2025.08.15 19:00 | close | 193 | 0.10 | 1.79879 | 1.79102 | 1.80602 | 18.16 | 1212.61 |
604 | 2025.08.15 19:00 | close | 192 | 0.10 | 1.79879 | 1.79143 | 1.80643 | 15.47 | 1228.08 |
605 | 2025.08.15 19:00 | close | 191 | 0.10 | 1.79879 | 1.79085 | 1.80585 | 19.28 | 1247.36 |
606 | 2025.08.15 19:00 | close | 190 | 0.10 | 1.79879 | 1.79058 | 1.80558 | 21.05 | 1268.41 |
607 | 2025.08.15 19:00 | close | 186 | 0.10 | 1.79879 | 1.78952 | 1.80452 | 28.00 | 1296.41 |
608 | 2025.08.15 19:00 | close | 185 | 0.10 | 1.79879 | 1.78994 | 1.80494 | 25.24 | 1321.65 |
609 | 2025.08.15 19:00 | close | 184 | 0.10 | 1.79879 | 1.78932 | 1.80432 | 29.31 | 1350.96 |
610 | 2025.08.18 05:00 | sell | 204 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
611 | 2025.08.18 05:00 | modify | 204 | 0.10 | 1.79549 | 1.80049 | 1.78549 | ||
612 | 2025.08.18 05:20 | sell | 205 | 0.10 | 1.79519 | 0.00000 | 0.00000 | ||
613 | 2025.08.18 05:20 | modify | 205 | 0.10 | 1.79519 | 1.80019 | 1.78519 | ||
614 | 2025.08.18 05:30 | sell | 206 | 0.10 | 1.79419 | 0.00000 | 0.00000 | ||
615 | 2025.08.18 05:30 | modify | 206 | 0.10 | 1.79419 | 1.79919 | 1.78419 | ||
616 | 2025.08.18 06:05 | buy | 207 | 0.10 | 1.79619 | 0.00000 | 0.00000 | ||
617 | 2025.08.18 06:05 | modify | 207 | 0.10 | 1.79619 | 1.79119 | 1.80619 | ||
618 | 2025.08.18 06:10 | sell | 208 | 0.10 | 1.79565 | 0.00000 | 0.00000 | ||
619 | 2025.08.18 06:10 | modify | 208 | 0.10 | 1.79565 | 1.80065 | 1.78565 | ||
620 | 2025.08.18 07:00 | buy | 209 | 0.10 | 1.79649 | 0.00000 | 0.00000 | ||
621 | 2025.08.18 07:00 | modify | 209 | 0.10 | 1.79649 | 1.79149 | 1.80649 | ||
622 | 2025.08.18 07:15 | buy | 210 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
623 | 2025.08.18 07:15 | modify | 210 | 0.10 | 1.79595 | 1.79095 | 1.80595 | ||
624 | 2025.08.18 08:20 | sell | 211 | 0.10 | 1.79312 | 0.00000 | 0.00000 | ||
625 | 2025.08.18 08:20 | modify | 211 | 0.10 | 1.79312 | 1.79812 | 1.78312 | ||
626 | 2025.08.18 08:40 | sell | 212 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
627 | 2025.08.18 08:40 | modify | 212 | 0.10 | 1.79272 | 1.79772 | 1.78272 | ||
628 | 2025.08.18 09:30 | sell | 213 | 0.10 | 1.79241 | 0.00000 | 0.00000 | ||
629 | 2025.08.18 09:30 | modify | 213 | 0.10 | 1.79241 | 1.79741 | 1.78241 | ||
630 | 2025.08.18 09:50 | sell | 214 | 0.10 | 1.79234 | 0.00000 | 0.00000 | ||
631 | 2025.08.18 09:50 | modify | 214 | 0.10 | 1.79234 | 1.79734 | 1.78234 | ||
632 | 2025.08.18 10:15 | sell | 215 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
633 | 2025.08.18 10:15 | modify | 215 | 0.10 | 1.79338 | 1.79838 | 1.78338 | ||
634 | 2025.08.18 11:25 | buy | 216 | 0.10 | 1.79503 | 0.00000 | 0.00000 | ||
635 | 2025.08.18 11:25 | modify | 216 | 0.10 | 1.79503 | 1.79003 | 1.80503 | ||
636 | 2025.08.18 12:00 | sell | 217 | 0.10 | 1.79365 | 0.00000 | 0.00000 | ||
637 | 2025.08.18 12:00 | modify | 217 | 0.10 | 1.79365 | 1.79865 | 1.78365 | ||
638 | 2025.08.18 14:10 | s/l | 213 | 0.10 | 1.79741 | 1.79741 | 1.78241 | -32.79 | 1318.17 |
639 | 2025.08.18 14:10 | s/l | 214 | 0.10 | 1.79734 | 1.79734 | 1.78234 | -32.79 | 1285.38 |
640 | 2025.08.18 14:15 | s/l | 212 | 0.10 | 1.79772 | 1.79772 | 1.78272 | -32.79 | 1252.59 |
641 | 2025.08.18 14:25 | s/l | 211 | 0.10 | 1.79812 | 1.79812 | 1.78312 | -32.78 | 1219.81 |
642 | 2025.08.18 14:25 | buy | 218 | 0.10 | 1.79803 | 0.00000 | 0.00000 | ||
643 | 2025.08.18 14:25 | modify | 218 | 0.10 | 1.79803 | 1.79303 | 1.80803 | ||
644 | 2025.08.18 14:30 | s/l | 215 | 0.10 | 1.79838 | 1.79838 | 1.78338 | -32.79 | 1187.02 |
645 | 2025.08.18 14:30 | s/l | 217 | 0.10 | 1.79865 | 1.79865 | 1.78365 | -32.79 | 1154.23 |
646 | 2025.08.18 14:35 | buy | 219 | 0.10 | 1.79819 | 0.00000 | 0.00000 | ||
647 | 2025.08.18 14:35 | modify | 219 | 0.10 | 1.79819 | 1.79319 | 1.80819 | ||
648 | 2025.08.18 14:50 | buy | 220 | 0.10 | 1.79887 | 0.00000 | 0.00000 | ||
649 | 2025.08.18 14:50 | modify | 220 | 0.10 | 1.79887 | 1.79387 | 1.80887 | ||
650 | 2025.08.18 14:55 | s/l | 206 | 0.10 | 1.79919 | 1.79919 | 1.78419 | -32.79 | 1121.44 |
651 | 2025.08.18 15:10 | buy | 221 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
652 | 2025.08.18 15:10 | modify | 221 | 0.10 | 1.79921 | 1.79421 | 1.80921 | ||
653 | 2025.08.18 15:15 | buy | 222 | 0.10 | 1.79952 | 0.00000 | 0.00000 | ||
654 | 2025.08.18 15:15 | modify | 222 | 0.10 | 1.79952 | 1.79452 | 1.80952 | ||
655 | 2025.08.18 15:55 | buy | 223 | 0.10 | 1.79754 | 0.00000 | 0.00000 | ||
656 | 2025.08.18 15:55 | modify | 223 | 0.10 | 1.79754 | 1.79254 | 1.80754 | ||
657 | 2025.08.18 16:05 | buy | 224 | 0.10 | 1.79704 | 0.00000 | 0.00000 | ||
658 | 2025.08.18 16:05 | modify | 224 | 0.10 | 1.79704 | 1.79204 | 1.80704 | ||
659 | 2025.08.18 18:55 | sell | 225 | 0.10 | 1.79637 | 0.00000 | 0.00000 | ||
660 | 2025.08.18 18:55 | modify | 225 | 0.10 | 1.79637 | 1.80137 | 1.78637 | ||
661 | 2025.08.18 19:00 | close | 225 | 0.10 | 1.79674 | 1.80137 | 1.78637 | -2.42 | 1119.02 |
662 | 2025.08.18 19:00 | close | 224 | 0.10 | 1.79634 | 1.79204 | 1.80704 | -4.58 | 1114.44 |
663 | 2025.08.18 19:00 | close | 223 | 0.10 | 1.79634 | 1.79254 | 1.80754 | -7.86 | 1106.58 |
664 | 2025.08.18 19:00 | close | 222 | 0.10 | 1.79634 | 1.79452 | 1.80952 | -20.84 | 1085.74 |
665 | 2025.08.18 19:00 | close | 221 | 0.10 | 1.79634 | 1.79421 | 1.80921 | -18.81 | 1066.93 |
666 | 2025.08.18 19:00 | close | 220 | 0.10 | 1.79634 | 1.79387 | 1.80887 | -16.58 | 1050.35 |
667 | 2025.08.18 19:00 | close | 219 | 0.10 | 1.79634 | 1.79319 | 1.80819 | -12.12 | 1038.23 |
668 | 2025.08.18 19:00 | close | 218 | 0.10 | 1.79634 | 1.79303 | 1.80803 | -11.08 | 1027.15 |
669 | 2025.08.18 19:00 | close | 216 | 0.10 | 1.79634 | 1.79003 | 1.80503 | 8.59 | 1035.74 |
670 | 2025.08.18 19:00 | close | 210 | 0.10 | 1.79634 | 1.79095 | 1.80595 | 2.56 | 1038.30 |
671 | 2025.08.18 19:00 | close | 209 | 0.10 | 1.79634 | 1.79149 | 1.80649 | -0.98 | 1037.32 |
672 | 2025.08.18 19:00 | close | 208 | 0.10 | 1.79674 | 1.80065 | 1.78565 | -7.14 | 1030.18 |
673 | 2025.08.18 19:00 | close | 207 | 0.10 | 1.79634 | 1.79119 | 1.80619 | 0.99 | 1031.17 |
674 | 2025.08.18 19:00 | close | 205 | 0.10 | 1.79674 | 1.80019 | 1.78519 | -10.16 | 1021.01 |
675 | 2025.08.18 19:00 | close | 204 | 0.10 | 1.79674 | 1.80049 | 1.78549 | -8.19 | 1012.82 |
676 | 2025.08.19 05:00 | buy | 226 | 0.10 | 1.79724 | 0.00000 | 0.00000 | ||
677 | 2025.08.19 05:00 | modify | 226 | 0.10 | 1.79724 | 1.79224 | 1.80724 | ||
678 | 2025.08.19 05:40 | buy | 227 | 0.10 | 1.79767 | 0.00000 | 0.00000 | ||
679 | 2025.08.19 05:40 | modify | 227 | 0.10 | 1.79767 | 1.79267 | 1.80767 | ||
680 | 2025.08.19 05:55 | buy | 228 | 0.10 | 1.79848 | 0.00000 | 0.00000 | ||
681 | 2025.08.19 05:55 | modify | 228 | 0.10 | 1.79848 | 1.79348 | 1.80848 | ||
682 | 2025.08.19 06:00 | buy | 229 | 0.10 | 1.79906 | 0.00000 | 0.00000 | ||
683 | 2025.08.19 06:00 | modify | 229 | 0.10 | 1.79906 | 1.79406 | 1.80906 | ||
684 | 2025.08.19 06:05 | buy | 230 | 0.10 | 1.79813 | 0.00000 | 0.00000 | ||
685 | 2025.08.19 06:05 | modify | 230 | 0.10 | 1.79813 | 1.79313 | 1.80813 | ||
686 | 2025.08.19 07:10 | buy | 231 | 0.10 | 1.79865 | 0.00000 | 0.00000 | ||
687 | 2025.08.19 07:10 | modify | 231 | 0.10 | 1.79865 | 1.79365 | 1.80865 | ||
688 | 2025.08.19 07:30 | buy | 232 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
689 | 2025.08.19 07:30 | modify | 232 | 0.10 | 1.79964 | 1.79464 | 1.80964 | ||
690 | 2025.08.19 08:25 | buy | 233 | 0.10 | 1.80144 | 0.00000 | 0.00000 | ||
691 | 2025.08.19 08:25 | modify | 233 | 0.10 | 1.80144 | 1.79644 | 1.81144 | ||
692 | 2025.08.19 08:40 | buy | 234 | 0.10 | 1.80089 | 0.00000 | 0.00000 | ||
693 | 2025.08.19 08:40 | modify | 234 | 0.10 | 1.80089 | 1.79589 | 1.81089 | ||
694 | 2025.08.19 12:00 | sell | 235 | 0.10 | 1.79963 | 0.00000 | 0.00000 | ||
695 | 2025.08.19 12:00 | modify | 235 | 0.10 | 1.79963 | 1.80463 | 1.78963 | ||
696 | 2025.08.19 12:05 | sell | 236 | 0.10 | 1.79916 | 0.00000 | 0.00000 | ||
697 | 2025.08.19 12:05 | modify | 236 | 0.10 | 1.79916 | 1.80416 | 1.78916 | ||
698 | 2025.08.19 12:35 | buy | 237 | 0.10 | 1.80038 | 0.00000 | 0.00000 | ||
699 | 2025.08.19 12:35 | modify | 237 | 0.10 | 1.80038 | 1.79538 | 1.81038 | ||
700 | 2025.08.19 12:40 | buy | 238 | 0.10 | 1.80061 | 0.00000 | 0.00000 | ||
701 | 2025.08.19 12:40 | modify | 238 | 0.10 | 1.80061 | 1.79561 | 1.81061 | ||
702 | 2025.08.19 13:15 | buy | 239 | 0.10 | 1.80249 | 0.00000 | 0.00000 | ||
703 | 2025.08.19 13:15 | modify | 239 | 0.10 | 1.80249 | 1.79749 | 1.81249 | ||
704 | 2025.08.19 14:45 | s/l | 235 | 0.10 | 1.80463 | 1.80463 | 1.78963 | -32.79 | 980.03 |
705 | 2025.08.19 14:45 | s/l | 236 | 0.10 | 1.80416 | 1.80416 | 1.78916 | -32.79 | 947.24 |
706 | 2025.08.19 19:00 | close | 239 | 0.10 | 1.80508 | 1.79749 | 1.81249 | 16.98 | 964.22 |
707 | 2025.08.19 19:00 | close | 238 | 0.10 | 1.80508 | 1.79561 | 1.81061 | 29.30 | 993.52 |
708 | 2025.08.19 19:00 | close | 237 | 0.10 | 1.80508 | 1.79538 | 1.81038 | 30.81 | 1024.33 |
709 | 2025.08.19 19:00 | close | 234 | 0.10 | 1.80508 | 1.79589 | 1.81089 | 27.47 | 1051.80 |
710 | 2025.08.19 19:00 | close | 233 | 0.10 | 1.80508 | 1.79644 | 1.81144 | 23.86 | 1075.66 |
711 | 2025.08.19 19:00 | close | 232 | 0.10 | 1.80508 | 1.79464 | 1.80964 | 35.66 | 1111.32 |
712 | 2025.08.19 19:00 | close | 231 | 0.10 | 1.80508 | 1.79365 | 1.80865 | 42.15 | 1153.47 |
713 | 2025.08.19 19:00 | close | 230 | 0.10 | 1.80508 | 1.79313 | 1.80813 | 45.56 | 1199.03 |
714 | 2025.08.19 19:00 | close | 229 | 0.10 | 1.80508 | 1.79406 | 1.80906 | 39.46 | 1238.49 |
715 | 2025.08.19 19:00 | close | 228 | 0.10 | 1.80508 | 1.79348 | 1.80848 | 43.26 | 1281.75 |
716 | 2025.08.19 19:00 | close | 227 | 0.10 | 1.80508 | 1.79267 | 1.80767 | 48.58 | 1330.33 |
717 | 2025.08.19 19:00 | close | 226 | 0.10 | 1.80508 | 1.79224 | 1.80724 | 51.39 | 1381.72 |
718 | 2025.08.20 05:00 | buy | 240 | 0.10 | 1.80586 | 0.00000 | 0.00000 | ||
719 | 2025.08.20 05:00 | modify | 240 | 0.10 | 1.80586 | 1.80086 | 1.81586 | ||
720 | 2025.08.20 05:05 | buy | 241 | 0.10 | 1.80617 | 0.00000 | 0.00000 | ||
721 | 2025.08.20 05:05 | modify | 241 | 0.10 | 1.80617 | 1.80117 | 1.81617 | ||
722 | 2025.08.20 05:25 | buy | 242 | 0.10 | 1.80647 | 0.00000 | 0.00000 | ||
723 | 2025.08.20 05:25 | modify | 242 | 0.10 | 1.80647 | 1.80147 | 1.81647 | ||
724 | 2025.08.20 06:05 | sell | 243 | 0.10 | 1.80476 | 0.00000 | 0.00000 | ||
725 | 2025.08.20 06:05 | modify | 243 | 0.10 | 1.80476 | 1.80976 | 1.79476 | ||
726 | 2025.08.20 06:10 | sell | 244 | 0.10 | 1.80449 | 0.00000 | 0.00000 | ||
727 | 2025.08.20 06:10 | modify | 244 | 0.10 | 1.80449 | 1.80949 | 1.79449 | ||
728 | 2025.08.20 07:05 | sell | 245 | 0.10 | 1.80546 | 0.00000 | 0.00000 | ||
729 | 2025.08.20 07:05 | modify | 245 | 0.10 | 1.80546 | 1.81046 | 1.79546 | ||
730 | 2025.08.20 07:25 | buy | 246 | 0.10 | 1.80780 | 0.00000 | 0.00000 | ||
731 | 2025.08.20 07:25 | modify | 246 | 0.10 | 1.80780 | 1.80280 | 1.81780 | ||
732 | 2025.08.20 07:35 | buy | 247 | 0.10 | 1.80828 | 0.00000 | 0.00000 | ||
733 | 2025.08.20 07:35 | modify | 247 | 0.10 | 1.80828 | 1.80328 | 1.81828 | ||
734 | 2025.08.20 07:40 | buy | 248 | 0.10 | 1.80783 | 0.00000 | 0.00000 | ||
735 | 2025.08.20 07:40 | modify | 248 | 0.10 | 1.80783 | 1.80283 | 1.81783 | ||
736 | 2025.08.20 08:10 | s/l | 243 | 0.10 | 1.80976 | 1.80976 | 1.79476 | -32.79 | 1348.93 |
737 | 2025.08.20 08:10 | s/l | 244 | 0.10 | 1.80949 | 1.80949 | 1.79449 | -32.79 | 1316.14 |
738 | 2025.08.20 08:15 | s/l | 245 | 0.10 | 1.81046 | 1.81046 | 1.79546 | -32.79 | 1283.35 |
739 | 2025.08.20 08:20 | buy | 249 | 0.10 | 1.80995 | 0.00000 | 0.00000 | ||
740 | 2025.08.20 08:20 | modify | 249 | 0.10 | 1.80995 | 1.80495 | 1.81995 | ||
741 | 2025.08.20 08:45 | buy | 250 | 0.10 | 1.80935 | 0.00000 | 0.00000 | ||
742 | 2025.08.20 08:45 | modify | 250 | 0.10 | 1.80935 | 1.80435 | 1.81935 | ||
743 | 2025.08.20 09:00 | buy | 251 | 0.10 | 1.80901 | 0.00000 | 0.00000 | ||
744 | 2025.08.20 09:00 | modify | 251 | 0.10 | 1.80901 | 1.80401 | 1.81901 | ||
745 | 2025.08.20 09:30 | buy | 252 | 0.10 | 1.80979 | 0.00000 | 0.00000 | ||
746 | 2025.08.20 09:30 | modify | 252 | 0.10 | 1.80979 | 1.80479 | 1.81979 | ||
747 | 2025.08.20 10:20 | buy | 253 | 0.10 | 1.81097 | 0.00000 | 0.00000 | ||
748 | 2025.08.20 10:20 | modify | 253 | 0.10 | 1.81097 | 1.80597 | 1.82097 | ||
749 | 2025.08.20 10:35 | buy | 254 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
750 | 2025.08.20 10:35 | modify | 254 | 0.10 | 1.81129 | 1.80629 | 1.82129 | ||
751 | 2025.08.20 14:05 | buy | 255 | 0.10 | 1.81360 | 0.00000 | 0.00000 | ||
752 | 2025.08.20 14:05 | modify | 255 | 0.10 | 1.81360 | 1.80860 | 1.82360 | ||
753 | 2025.08.20 14:15 | buy | 256 | 0.10 | 1.81411 | 0.00000 | 0.00000 | ||
754 | 2025.08.20 14:15 | modify | 256 | 0.10 | 1.81411 | 1.80911 | 1.82411 | ||
755 | 2025.08.20 14:55 | buy | 257 | 0.10 | 1.81499 | 0.00000 | 0.00000 | ||
756 | 2025.08.20 14:55 | modify | 257 | 0.10 | 1.81499 | 1.80999 | 1.82499 | ||
757 | 2025.08.20 19:00 | close | 257 | 0.10 | 1.81230 | 1.80999 | 1.82499 | -17.63 | 1265.72 |
758 | 2025.08.20 19:00 | close | 256 | 0.10 | 1.81230 | 1.80911 | 1.82411 | -11.86 | 1253.86 |
759 | 2025.08.20 19:00 | close | 255 | 0.10 | 1.81230 | 1.80860 | 1.82360 | -8.52 | 1245.34 |
760 | 2025.08.20 19:00 | close | 254 | 0.10 | 1.81230 | 1.80629 | 1.82129 | 6.63 | 1251.97 |
761 | 2025.08.20 19:00 | close | 253 | 0.10 | 1.81230 | 1.80597 | 1.82097 | 8.72 | 1260.69 |
762 | 2025.08.20 19:00 | close | 252 | 0.10 | 1.81230 | 1.80479 | 1.81979 | 16.46 | 1277.15 |
763 | 2025.08.20 19:00 | close | 251 | 0.10 | 1.81230 | 1.80401 | 1.81901 | 21.57 | 1298.72 |
764 | 2025.08.20 19:00 | close | 250 | 0.10 | 1.81230 | 1.80435 | 1.81935 | 19.34 | 1318.06 |
765 | 2025.08.20 19:00 | close | 249 | 0.10 | 1.81230 | 1.80495 | 1.81995 | 15.41 | 1333.47 |
766 | 2025.08.20 19:00 | close | 248 | 0.10 | 1.81230 | 1.80283 | 1.81783 | 29.31 | 1362.78 |
767 | 2025.08.20 19:00 | close | 247 | 0.10 | 1.81230 | 1.80328 | 1.81828 | 26.36 | 1389.14 |
768 | 2025.08.20 19:00 | close | 246 | 0.10 | 1.81230 | 1.80280 | 1.81780 | 29.50 | 1418.64 |
769 | 2025.08.20 19:00 | close | 242 | 0.10 | 1.81230 | 1.80147 | 1.81647 | 38.22 | 1456.86 |
770 | 2025.08.20 19:00 | close | 241 | 0.10 | 1.81230 | 1.80117 | 1.81617 | 40.19 | 1497.05 |
771 | 2025.08.20 19:00 | close | 240 | 0.10 | 1.81230 | 1.80086 | 1.81586 | 42.22 | 1539.27 |
772 | 2025.08.21 05:00 | buy | 258 | 0.10 | 1.81414 | 0.00000 | 0.00000 | ||
773 | 2025.08.21 05:00 | modify | 258 | 0.10 | 1.81414 | 1.80914 | 1.82414 | ||
774 | 2025.08.21 05:30 | buy | 259 | 0.10 | 1.81375 | 0.00000 | 0.00000 | ||
775 | 2025.08.21 05:30 | modify | 259 | 0.10 | 1.81375 | 1.80875 | 1.82375 | ||
776 | 2025.08.21 05:35 | buy | 260 | 0.10 | 1.81352 | 0.00000 | 0.00000 | ||
777 | 2025.08.21 05:35 | modify | 260 | 0.10 | 1.81352 | 1.80852 | 1.82352 | ||
778 | 2025.08.21 05:45 | buy | 261 | 0.10 | 1.81321 | 0.00000 | 0.00000 | ||
779 | 2025.08.21 05:45 | modify | 261 | 0.10 | 1.81321 | 1.80821 | 1.82321 | ||
780 | 2025.08.21 05:50 | buy | 262 | 0.10 | 1.81284 | 0.00000 | 0.00000 | ||
781 | 2025.08.21 05:50 | modify | 262 | 0.10 | 1.81284 | 1.80784 | 1.82284 | ||
782 | 2025.08.21 06:30 | sell | 263 | 0.10 | 1.81063 | 0.00000 | 0.00000 | ||
783 | 2025.08.21 06:30 | modify | 263 | 0.10 | 1.81063 | 1.81563 | 1.80063 | ||
784 | 2025.08.21 07:10 | sell | 264 | 0.10 | 1.81165 | 0.00000 | 0.00000 | ||
785 | 2025.08.21 07:10 | modify | 264 | 0.10 | 1.81165 | 1.81665 | 1.80165 | ||
786 | 2025.08.21 07:35 | buy | 265 | 0.10 | 1.81478 | 0.00000 | 0.00000 | ||
787 | 2025.08.21 07:35 | modify | 265 | 0.10 | 1.81478 | 1.80978 | 1.82478 | ||
788 | 2025.08.21 07:40 | buy | 266 | 0.10 | 1.81515 | 0.00000 | 0.00000 | ||
789 | 2025.08.21 07:40 | modify | 266 | 0.10 | 1.81515 | 1.81015 | 1.82515 | ||
790 | 2025.08.21 07:45 | s/l | 263 | 0.10 | 1.81563 | 1.81563 | 1.80063 | -32.79 | 1506.48 |
791 | 2025.08.21 07:45 | buy | 267 | 0.10 | 1.81566 | 0.00000 | 0.00000 | ||
792 | 2025.08.21 07:45 | modify | 267 | 0.10 | 1.81566 | 1.81066 | 1.82566 | ||
793 | 2025.08.21 07:50 | buy | 268 | 0.10 | 1.81599 | 0.00000 | 0.00000 | ||
794 | 2025.08.21 07:50 | modify | 268 | 0.10 | 1.81599 | 1.81099 | 1.82599 | ||
795 | 2025.08.21 08:15 | buy | 269 | 0.10 | 1.81519 | 0.00000 | 0.00000 | ||
796 | 2025.08.21 08:15 | modify | 269 | 0.10 | 1.81519 | 1.81019 | 1.82519 | ||
797 | 2025.08.21 10:00 | buy | 270 | 0.10 | 1.81447 | 0.00000 | 0.00000 | ||
798 | 2025.08.21 10:00 | modify | 270 | 0.10 | 1.81447 | 1.80947 | 1.82447 | ||
799 | 2025.08.21 10:20 | sell | 271 | 0.10 | 1.81282 | 0.00000 | 0.00000 | ||
800 | 2025.08.21 10:20 | modify | 271 | 0.10 | 1.81282 | 1.81782 | 1.80282 | ||
801 | 2025.08.21 10:35 | sell | 272 | 0.10 | 1.81321 | 0.00000 | 0.00000 | ||
802 | 2025.08.21 10:35 | modify | 272 | 0.10 | 1.81321 | 1.81821 | 1.80321 | ||
803 | 2025.08.21 11:00 | sell | 273 | 0.10 | 1.81188 | 0.00000 | 0.00000 | ||
804 | 2025.08.21 11:00 | modify | 273 | 0.10 | 1.81188 | 1.81688 | 1.80188 | ||
805 | 2025.08.21 12:35 | sell | 274 | 0.10 | 1.81235 | 0.00000 | 0.00000 | ||
806 | 2025.08.21 12:35 | modify | 274 | 0.10 | 1.81235 | 1.81735 | 1.80235 | ||
807 | 2025.08.21 13:20 | sell | 275 | 0.10 | 1.81250 | 0.00000 | 0.00000 | ||
808 | 2025.08.21 13:20 | modify | 275 | 0.10 | 1.81250 | 1.81750 | 1.80250 | ||
809 | 2025.08.21 13:45 | s/l | 268 | 0.10 | 1.81099 | 1.81099 | 1.82599 | -32.78 | 1473.70 |
810 | 2025.08.21 13:50 | s/l | 265 | 0.10 | 1.80978 | 1.80978 | 1.82478 | -32.77 | 1440.93 |
811 | 2025.08.21 13:50 | s/l | 266 | 0.10 | 1.81015 | 1.81015 | 1.82515 | -32.78 | 1408.15 |
812 | 2025.08.21 13:50 | s/l | 267 | 0.10 | 1.81066 | 1.81066 | 1.82566 | -32.78 | 1375.37 |
813 | 2025.08.21 13:50 | s/l | 269 | 0.10 | 1.81019 | 1.81019 | 1.82519 | -32.78 | 1342.59 |
814 | 2025.08.21 13:50 | sell | 276 | 0.10 | 1.81062 | 0.00000 | 0.00000 | ||
815 | 2025.08.21 13:50 | modify | 276 | 0.10 | 1.81062 | 1.81562 | 1.80062 | ||
816 | 2025.08.21 13:55 | sell | 277 | 0.10 | 1.81036 | 0.00000 | 0.00000 | ||
817 | 2025.08.21 13:55 | modify | 277 | 0.10 | 1.81036 | 1.81536 | 1.80036 | ||
818 | 2025.08.21 14:00 | s/l | 270 | 0.10 | 1.80947 | 1.80947 | 1.82447 | -32.78 | 1309.81 |
819 | 2025.08.21 14:00 | sell | 278 | 0.10 | 1.80976 | 0.00000 | 0.00000 | ||
820 | 2025.08.21 14:00 | modify | 278 | 0.10 | 1.80976 | 1.81476 | 1.79976 | ||
821 | 2025.08.21 14:05 | s/l | 258 | 0.10 | 1.80914 | 1.80914 | 1.82414 | -32.78 | 1277.03 |
822 | 2025.08.21 14:05 | s/l | 259 | 0.10 | 1.80875 | 1.80875 | 1.82375 | -32.78 | 1244.25 |
823 | 2025.08.21 14:10 | s/l | 260 | 0.10 | 1.80852 | 1.80852 | 1.82352 | -32.77 | 1211.48 |
824 | 2025.08.21 14:10 | s/l | 261 | 0.10 | 1.80821 | 1.80821 | 1.82321 | -32.78 | 1178.70 |
825 | 2025.08.21 14:10 | s/l | 262 | 0.10 | 1.80784 | 1.80784 | 1.82284 | -32.78 | 1145.92 |
826 | 2025.08.21 14:15 | sell | 279 | 0.10 | 1.80798 | 0.00000 | 0.00000 | ||
827 | 2025.08.21 14:15 | modify | 279 | 0.10 | 1.80798 | 1.81298 | 1.79798 | ||
828 | 2025.08.21 14:40 | sell | 280 | 0.10 | 1.80765 | 0.00000 | 0.00000 | ||
829 | 2025.08.21 14:40 | modify | 280 | 0.10 | 1.80765 | 1.81265 | 1.79765 | ||
830 | 2025.08.21 14:45 | sell | 281 | 0.10 | 1.80671 | 0.00000 | 0.00000 | ||
831 | 2025.08.21 14:45 | modify | 281 | 0.10 | 1.80671 | 1.81171 | 1.79671 | ||
832 | 2025.08.21 19:00 | close | 281 | 0.10 | 1.80725 | 1.81171 | 1.79671 | -3.54 | 1142.38 |
833 | 2025.08.21 19:00 | close | 280 | 0.10 | 1.80725 | 1.81265 | 1.79765 | 2.62 | 1145.00 |
834 | 2025.08.21 19:00 | close | 279 | 0.10 | 1.80725 | 1.81298 | 1.79798 | 4.79 | 1149.79 |
835 | 2025.08.21 19:00 | close | 278 | 0.10 | 1.80725 | 1.81476 | 1.79976 | 16.46 | 1166.25 |
836 | 2025.08.21 19:00 | close | 277 | 0.10 | 1.80725 | 1.81536 | 1.80036 | 20.39 | 1186.64 |
837 | 2025.08.21 19:00 | close | 276 | 0.10 | 1.80725 | 1.81562 | 1.80062 | 22.10 | 1208.74 |
838 | 2025.08.21 19:00 | close | 275 | 0.10 | 1.80725 | 1.81750 | 1.80250 | 34.43 | 1243.17 |
839 | 2025.08.21 19:00 | close | 274 | 0.10 | 1.80725 | 1.81735 | 1.80235 | 33.44 | 1276.61 |
840 | 2025.08.21 19:00 | close | 273 | 0.10 | 1.80725 | 1.81688 | 1.80188 | 30.36 | 1306.97 |
841 | 2025.08.21 19:00 | close | 272 | 0.10 | 1.80725 | 1.81821 | 1.80321 | 39.08 | 1346.05 |
842 | 2025.08.21 19:00 | close | 271 | 0.10 | 1.80725 | 1.81782 | 1.80282 | 36.52 | 1382.57 |
843 | 2025.08.21 19:00 | close | 264 | 0.10 | 1.80725 | 1.81665 | 1.80165 | 28.85 | 1411.42 |
844 | 2025.08.22 05:00 | sell | 282 | 0.10 | 1.80455 | 0.00000 | 0.00000 | ||
845 | 2025.08.22 05:00 | modify | 282 | 0.10 | 1.80455 | 1.80955 | 1.79455 | ||
846 | 2025.08.22 05:05 | sell | 283 | 0.10 | 1.80492 | 0.00000 | 0.00000 | ||
847 | 2025.08.22 05:05 | modify | 283 | 0.10 | 1.80492 | 1.80992 | 1.79492 | ||
848 | 2025.08.22 05:10 | sell | 284 | 0.10 | 1.80526 | 0.00000 | 0.00000 | ||
849 | 2025.08.22 05:10 | modify | 284 | 0.10 | 1.80526 | 1.81026 | 1.79526 | ||
850 | 2025.08.22 05:25 | sell | 285 | 0.10 | 1.80555 | 0.00000 | 0.00000 | ||
851 | 2025.08.22 05:25 | modify | 285 | 0.10 | 1.80555 | 1.81055 | 1.79555 | ||
852 | 2025.08.22 07:25 | buy | 286 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
853 | 2025.08.22 07:25 | modify | 286 | 0.10 | 1.80640 | 1.80140 | 1.81640 | ||
854 | 2025.08.22 07:45 | buy | 287 | 0.10 | 1.80603 | 0.00000 | 0.00000 | ||
855 | 2025.08.22 07:45 | modify | 287 | 0.10 | 1.80603 | 1.80103 | 1.81603 | ||
856 | 2025.08.22 08:10 | sell | 288 | 0.10 | 1.80425 | 0.00000 | 0.00000 | ||
857 | 2025.08.22 08:10 | modify | 288 | 0.10 | 1.80425 | 1.80925 | 1.79425 | ||
858 | 2025.08.22 08:25 | sell | 289 | 0.10 | 1.80389 | 0.00000 | 0.00000 | ||
859 | 2025.08.22 08:25 | modify | 289 | 0.10 | 1.80389 | 1.80889 | 1.79389 | ||
860 | 2025.08.22 08:30 | sell | 290 | 0.10 | 1.80333 | 0.00000 | 0.00000 | ||
861 | 2025.08.22 08:30 | modify | 290 | 0.10 | 1.80333 | 1.80833 | 1.79333 | ||
862 | 2025.08.22 09:00 | sell | 291 | 0.10 | 1.80371 | 0.00000 | 0.00000 | ||
863 | 2025.08.22 09:00 | modify | 291 | 0.10 | 1.80371 | 1.80871 | 1.79371 | ||
864 | 2025.08.22 10:05 | buy | 292 | 0.10 | 1.80709 | 0.00000 | 0.00000 | ||
865 | 2025.08.22 10:05 | modify | 292 | 0.10 | 1.80709 | 1.80209 | 1.81709 | ||
866 | 2025.08.22 10:40 | buy | 293 | 0.10 | 1.80735 | 0.00000 | 0.00000 | ||
867 | 2025.08.22 10:40 | modify | 293 | 0.10 | 1.80735 | 1.80235 | 1.81735 | ||
868 | 2025.08.22 11:20 | buy | 294 | 0.10 | 1.80763 | 0.00000 | 0.00000 | ||
869 | 2025.08.22 11:20 | modify | 294 | 0.10 | 1.80763 | 1.80263 | 1.81763 | ||
870 | 2025.08.22 12:25 | buy | 295 | 0.10 | 1.80798 | 0.00000 | 0.00000 | ||
871 | 2025.08.22 12:25 | modify | 295 | 0.10 | 1.80798 | 1.80298 | 1.81798 | ||
872 | 2025.08.22 13:05 | s/l | 290 | 0.10 | 1.80833 | 1.80833 | 1.79333 | -32.78 | 1378.64 |
873 | 2025.08.22 13:05 | buy | 296 | 0.10 | 1.80837 | 0.00000 | 0.00000 | ||
874 | 2025.08.22 13:05 | modify | 296 | 0.10 | 1.80837 | 1.80337 | 1.81837 | ||
875 | 2025.08.22 13:30 | buy | 297 | 0.10 | 1.80675 | 0.00000 | 0.00000 | ||
876 | 2025.08.22 13:30 | modify | 297 | 0.10 | 1.80675 | 1.80175 | 1.81675 | ||
877 | 2025.08.22 14:05 | s/l | 296 | 0.10 | 1.80337 | 1.80337 | 1.81837 | -32.78 | 1345.86 |
878 | 2025.08.22 14:50 | s/l | 295 | 0.10 | 1.80298 | 1.80298 | 1.81798 | -32.78 | 1313.08 |
879 | 2025.08.22 15:50 | sell | 298 | 0.10 | 1.80597 | 0.00000 | 0.00000 | ||
880 | 2025.08.22 15:50 | modify | 298 | 0.10 | 1.80597 | 1.81097 | 1.79597 | ||
881 | 2025.08.22 19:00 | close | 298 | 0.10 | 1.80665 | 1.81097 | 1.79597 | -4.46 | 1308.62 |
882 | 2025.08.22 19:00 | close | 297 | 0.10 | 1.80625 | 1.80175 | 1.81675 | -3.28 | 1305.34 |
883 | 2025.08.22 19:00 | close | 294 | 0.10 | 1.80625 | 1.80263 | 1.81763 | -9.05 | 1296.29 |
884 | 2025.08.22 19:00 | close | 293 | 0.10 | 1.80625 | 1.80235 | 1.81735 | -7.22 | 1289.07 |
885 | 2025.08.22 19:00 | close | 292 | 0.10 | 1.80625 | 1.80209 | 1.81709 | -5.51 | 1283.56 |
886 | 2025.08.22 19:00 | close | 291 | 0.10 | 1.80665 | 1.80871 | 1.79371 | -19.28 | 1264.28 |
887 | 2025.08.22 19:00 | close | 289 | 0.10 | 1.80665 | 1.80889 | 1.79389 | -18.10 | 1246.18 |
888 | 2025.08.22 19:00 | close | 288 | 0.10 | 1.80665 | 1.80925 | 1.79425 | -15.74 | 1230.44 |
889 | 2025.08.22 19:00 | close | 287 | 0.10 | 1.80625 | 1.80103 | 1.81603 | 1.44 | 1231.88 |
890 | 2025.08.22 19:00 | close | 286 | 0.10 | 1.80625 | 1.80140 | 1.81640 | -0.99 | 1230.89 |
891 | 2025.08.22 19:00 | close | 285 | 0.10 | 1.80665 | 1.81055 | 1.79555 | -7.22 | 1223.67 |
892 | 2025.08.22 19:00 | close | 284 | 0.10 | 1.80665 | 1.81026 | 1.79526 | -9.12 | 1214.55 |
893 | 2025.08.22 19:00 | close | 283 | 0.10 | 1.80665 | 1.80992 | 1.79492 | -11.35 | 1203.20 |
894 | 2025.08.22 19:00 | close | 282 | 0.10 | 1.80665 | 1.80955 | 1.79455 | -13.77 | 1189.43 |
895 | 2025.08.25 05:00 | sell | 299 | 0.10 | 1.80367 | 0.00000 | 0.00000 | ||
896 | 2025.08.25 05:00 | modify | 299 | 0.10 | 1.80367 | 1.80867 | 1.79367 | ||
897 | 2025.08.25 05:10 | sell | 300 | 0.10 | 1.80294 | 0.00000 | 0.00000 | ||
898 | 2025.08.25 05:10 | modify | 300 | 0.10 | 1.80294 | 1.80794 | 1.79294 | ||
899 | 2025.08.25 06:15 | sell | 301 | 0.10 | 1.80127 | 0.00000 | 0.00000 | ||
900 | 2025.08.25 06:15 | modify | 301 | 0.10 | 1.80127 | 1.80627 | 1.79127 | ||
901 | 2025.08.25 06:35 | sell | 302 | 0.10 | 1.80197 | 0.00000 | 0.00000 | ||
902 | 2025.08.25 06:35 | modify | 302 | 0.10 | 1.80197 | 1.80697 | 1.79197 | ||
903 | 2025.08.25 06:55 | sell | 303 | 0.10 | 1.80227 | 0.00000 | 0.00000 | ||
904 | 2025.08.25 06:55 | modify | 303 | 0.10 | 1.80227 | 1.80727 | 1.79227 | ||
905 | 2025.08.25 07:10 | sell | 304 | 0.10 | 1.80290 | 0.00000 | 0.00000 | ||
906 | 2025.08.25 07:10 | modify | 304 | 0.10 | 1.80290 | 1.80790 | 1.79290 | ||
907 | 2025.08.25 07:15 | sell | 305 | 0.10 | 1.80340 | 0.00000 | 0.00000 | ||
908 | 2025.08.25 07:15 | modify | 305 | 0.10 | 1.80340 | 1.80840 | 1.79340 | ||
909 | 2025.08.25 08:15 | sell | 306 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
910 | 2025.08.25 08:15 | modify | 306 | 0.10 | 1.80150 | 1.80650 | 1.79150 | ||
911 | 2025.08.25 10:45 | sell | 307 | 0.10 | 1.80064 | 0.00000 | 0.00000 | ||
912 | 2025.08.25 10:45 | modify | 307 | 0.10 | 1.80064 | 1.80564 | 1.79064 | ||
913 | 2025.08.25 10:55 | sell | 308 | 0.10 | 1.80106 | 0.00000 | 0.00000 | ||
914 | 2025.08.25 10:55 | modify | 308 | 0.10 | 1.80106 | 1.80606 | 1.79106 | ||
915 | 2025.08.25 11:40 | sell | 309 | 0.10 | 1.80015 | 0.00000 | 0.00000 | ||
916 | 2025.08.25 11:40 | modify | 309 | 0.10 | 1.80015 | 1.80515 | 1.79015 | ||
917 | 2025.08.25 15:00 | sell | 310 | 0.10 | 1.79837 | 0.00000 | 0.00000 | ||
918 | 2025.08.25 15:00 | modify | 310 | 0.10 | 1.79837 | 1.80337 | 1.78837 | ||
919 | 2025.08.25 15:25 | sell | 311 | 0.10 | 1.79664 | 0.00000 | 0.00000 | ||
920 | 2025.08.25 15:25 | modify | 311 | 0.10 | 1.79664 | 1.80164 | 1.78664 | ||
921 | 2025.08.25 16:05 | sell | 312 | 0.10 | 1.79555 | 0.00000 | 0.00000 | ||
922 | 2025.08.25 16:05 | modify | 312 | 0.10 | 1.79555 | 1.80055 | 1.78555 | ||
923 | 2025.08.25 16:25 | close | 312 | 0.10 | 1.79540 | 1.80055 | 1.78555 | 0.98 | 1190.41 |
924 | 2025.08.25 16:25 | close | 311 | 0.10 | 1.79540 | 1.80164 | 1.78664 | 8.13 | 1198.54 |
925 | 2025.08.25 16:25 | close | 310 | 0.10 | 1.79540 | 1.80337 | 1.78837 | 19.47 | 1218.01 |
926 | 2025.08.25 16:25 | close | 309 | 0.10 | 1.79540 | 1.80515 | 1.79015 | 31.14 | 1249.15 |
927 | 2025.08.25 16:25 | close | 308 | 0.10 | 1.79540 | 1.80606 | 1.79106 | 37.11 | 1286.26 |
928 | 2025.08.25 16:25 | close | 307 | 0.10 | 1.79540 | 1.80564 | 1.79064 | 34.36 | 1320.62 |
929 | 2025.08.25 16:25 | close | 306 | 0.10 | 1.79540 | 1.80650 | 1.79150 | 40.00 | 1360.62 |
930 | 2025.08.25 16:25 | close | 305 | 0.10 | 1.79540 | 1.80840 | 1.79340 | 52.45 | 1413.07 |
931 | 2025.08.25 16:25 | close | 304 | 0.10 | 1.79540 | 1.80790 | 1.79290 | 49.18 | 1462.25 |
932 | 2025.08.25 16:25 | close | 303 | 0.10 | 1.79540 | 1.80727 | 1.79227 | 45.05 | 1507.30 |
933 | 2025.08.25 16:25 | close | 302 | 0.10 | 1.79540 | 1.80697 | 1.79197 | 43.08 | 1550.38 |
934 | 2025.08.25 16:25 | close | 301 | 0.10 | 1.79540 | 1.80627 | 1.79127 | 38.49 | 1588.87 |
935 | 2025.08.25 16:25 | close | 300 | 0.10 | 1.79540 | 1.80794 | 1.79294 | 49.44 | 1638.31 |
936 | 2025.08.25 16:25 | close | 299 | 0.10 | 1.79540 | 1.80867 | 1.79367 | 54.23 | 1692.54 |
937 | 2025.08.26 05:00 | buy | 313 | 0.10 | 1.79543 | 0.00000 | 0.00000 | ||
938 | 2025.08.26 05:00 | modify | 313 | 0.10 | 1.79543 | 1.79043 | 1.80543 | ||
939 | 2025.08.26 05:30 | buy | 314 | 0.10 | 1.79574 | 0.00000 | 0.00000 | ||
940 | 2025.08.26 05:30 | modify | 314 | 0.10 | 1.79574 | 1.79074 | 1.80574 | ||
941 | 2025.08.26 05:45 | buy | 315 | 0.10 | 1.79677 | 0.00000 | 0.00000 | ||
942 | 2025.08.26 05:45 | modify | 315 | 0.10 | 1.79677 | 1.79177 | 1.80677 | ||
943 | 2025.08.26 06:05 | buy | 316 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
944 | 2025.08.26 06:05 | modify | 316 | 0.10 | 1.79599 | 1.79099 | 1.80599 | ||
945 | 2025.08.26 06:20 | sell | 317 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
946 | 2025.08.26 06:20 | modify | 317 | 0.10 | 1.79501 | 1.80001 | 1.78501 | ||
947 | 2025.08.26 06:25 | sell | 318 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
948 | 2025.08.26 06:25 | modify | 318 | 0.10 | 1.79473 | 1.79973 | 1.78473 | ||
949 | 2025.08.26 06:35 | sell | 319 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
950 | 2025.08.26 06:35 | modify | 319 | 0.10 | 1.79433 | 1.79933 | 1.78433 | ||
951 | 2025.08.26 06:50 | sell | 320 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
952 | 2025.08.26 06:50 | modify | 320 | 0.10 | 1.79323 | 1.79823 | 1.78323 | ||
953 | 2025.08.26 06:55 | sell | 321 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
954 | 2025.08.26 06:55 | modify | 321 | 0.10 | 1.79366 | 1.79866 | 1.78366 | ||
955 | 2025.08.26 07:35 | sell | 322 | 0.10 | 1.79418 | 0.00000 | 0.00000 | ||
956 | 2025.08.26 07:35 | modify | 322 | 0.10 | 1.79418 | 1.79918 | 1.78418 | ||
957 | 2025.08.26 08:15 | sell | 323 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
958 | 2025.08.26 08:15 | modify | 323 | 0.10 | 1.79378 | 1.79878 | 1.78378 | ||
959 | 2025.08.26 08:25 | sell | 324 | 0.10 | 1.79263 | 0.00000 | 0.00000 | ||
960 | 2025.08.26 08:25 | modify | 324 | 0.10 | 1.79263 | 1.79763 | 1.78263 | ||
961 | 2025.08.26 09:45 | buy | 325 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
962 | 2025.08.26 09:45 | modify | 325 | 0.10 | 1.79520 | 1.79020 | 1.80520 | ||
963 | 2025.08.26 11:05 | buy | 326 | 0.10 | 1.79633 | 0.00000 | 0.00000 | ||
964 | 2025.08.26 11:05 | modify | 326 | 0.10 | 1.79633 | 1.79133 | 1.80633 | ||
965 | 2025.08.26 11:30 | buy | 327 | 0.10 | 1.79478 | 0.00000 | 0.00000 | ||
966 | 2025.08.26 11:30 | modify | 327 | 0.10 | 1.79478 | 1.78978 | 1.80478 | ||
967 | 2025.08.26 13:35 | buy | 328 | 0.10 | 1.79698 | 0.00000 | 0.00000 | ||
968 | 2025.08.26 13:35 | modify | 328 | 0.10 | 1.79698 | 1.79198 | 1.80698 | ||
969 | 2025.08.26 13:40 | s/l | 324 | 0.10 | 1.79763 | 1.79763 | 1.78263 | -32.79 | 1659.75 |
970 | 2025.08.26 13:45 | buy | 329 | 0.10 | 1.79747 | 0.00000 | 0.00000 | ||
971 | 2025.08.26 13:45 | modify | 329 | 0.10 | 1.79747 | 1.79247 | 1.80747 | ||
972 | 2025.08.26 17:30 | sell | 330 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
973 | 2025.08.26 17:30 | modify | 330 | 0.10 | 1.79286 | 1.79786 | 1.78286 | ||
974 | 2025.08.26 17:50 | s/l | 329 | 0.10 | 1.79247 | 1.79247 | 1.80747 | -32.78 | 1626.97 |
975 | 2025.08.26 17:55 | sell | 331 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
976 | 2025.08.26 17:55 | modify | 331 | 0.10 | 1.79275 | 1.79775 | 1.78275 | ||
977 | 2025.08.26 18:00 | s/l | 328 | 0.10 | 1.79198 | 1.79198 | 1.80698 | -32.78 | 1594.19 |
978 | 2025.08.26 18:10 | s/l | 315 | 0.10 | 1.79177 | 1.79177 | 1.80677 | -32.77 | 1561.42 |
979 | 2025.08.26 18:10 | sell | 332 | 0.10 | 1.79167 | 0.00000 | 0.00000 | ||
980 | 2025.08.26 18:10 | modify | 332 | 0.10 | 1.79167 | 1.79667 | 1.78167 | ||
981 | 2025.08.26 18:30 | sell | 333 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
982 | 2025.08.26 18:30 | modify | 333 | 0.10 | 1.79210 | 1.79710 | 1.78210 | ||
983 | 2025.08.26 18:45 | sell | 334 | 0.10 | 1.79237 | 0.00000 | 0.00000 | ||
984 | 2025.08.26 18:45 | modify | 334 | 0.10 | 1.79237 | 1.79737 | 1.78237 | ||
985 | 2025.08.26 19:00 | close | 334 | 0.10 | 1.79327 | 1.79737 | 1.78237 | -5.90 | 1555.52 |
986 | 2025.08.26 19:00 | close | 333 | 0.10 | 1.79327 | 1.79710 | 1.78210 | -7.67 | 1547.85 |
987 | 2025.08.26 19:00 | close | 332 | 0.10 | 1.79327 | 1.79667 | 1.78167 | -10.49 | 1537.36 |
988 | 2025.08.26 19:00 | close | 331 | 0.10 | 1.79327 | 1.79775 | 1.78275 | -3.41 | 1533.95 |
989 | 2025.08.26 19:00 | close | 330 | 0.10 | 1.79327 | 1.79786 | 1.78286 | -2.69 | 1531.26 |
990 | 2025.08.26 19:00 | close | 327 | 0.10 | 1.79287 | 1.78978 | 1.80478 | -12.52 | 1518.74 |
991 | 2025.08.26 19:00 | close | 326 | 0.10 | 1.79287 | 1.79133 | 1.80633 | -22.68 | 1496.06 |
992 | 2025.08.26 19:00 | close | 325 | 0.10 | 1.79287 | 1.79020 | 1.80520 | -15.27 | 1480.79 |
993 | 2025.08.26 19:00 | close | 323 | 0.10 | 1.79327 | 1.79878 | 1.78378 | 3.34 | 1484.13 |
994 | 2025.08.26 19:00 | close | 322 | 0.10 | 1.79327 | 1.79918 | 1.78418 | 5.97 | 1490.10 |
995 | 2025.08.26 19:00 | close | 321 | 0.10 | 1.79327 | 1.79866 | 1.78366 | 2.56 | 1492.66 |
996 | 2025.08.26 19:00 | close | 320 | 0.10 | 1.79327 | 1.79823 | 1.78323 | -0.26 | 1492.40 |
997 | 2025.08.26 19:00 | close | 319 | 0.10 | 1.79327 | 1.79933 | 1.78433 | 6.95 | 1499.35 |
998 | 2025.08.26 19:00 | close | 318 | 0.10 | 1.79327 | 1.79973 | 1.78473 | 9.57 | 1508.92 |
999 | 2025.08.26 19:00 | close | 317 | 0.10 | 1.79327 | 1.80001 | 1.78501 | 11.41 | 1520.33 |
1000 | 2025.08.26 19:00 | close | 316 | 0.10 | 1.79287 | 1.79099 | 1.80599 | -20.45 | 1499.88 |
1001 | 2025.08.26 19:00 | close | 314 | 0.10 | 1.79287 | 1.79074 | 1.80574 | -18.81 | 1481.07 |
1002 | 2025.08.26 19:00 | close | 313 | 0.10 | 1.79287 | 1.79043 | 1.80543 | -16.78 | 1464.29 |
1003 | 2025.08.27 05:00 | sell | 335 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
1004 | 2025.08.27 05:00 | modify | 335 | 0.10 | 1.79085 | 1.79585 | 1.78085 | ||
1005 | 2025.08.27 05:10 | sell | 336 | 0.10 | 1.79121 | 0.00000 | 0.00000 | ||
1006 | 2025.08.27 05:10 | modify | 336 | 0.10 | 1.79121 | 1.79621 | 1.78121 | ||
1007 | 2025.08.27 06:00 | buy | 337 | 0.10 | 1.79188 | 0.00000 | 0.00000 | ||
1008 | 2025.08.27 06:00 | modify | 337 | 0.10 | 1.79188 | 1.78688 | 1.80188 | ||
1009 | 2025.08.27 06:10 | sell | 338 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
1010 | 2025.08.27 06:10 | modify | 338 | 0.10 | 1.79024 | 1.79524 | 1.78024 | ||
1011 | 2025.08.27 06:25 | sell | 339 | 0.10 | 1.79062 | 0.00000 | 0.00000 | ||
1012 | 2025.08.27 06:25 | modify | 339 | 0.10 | 1.79062 | 1.79562 | 1.78062 | ||
1013 | 2025.08.27 07:30 | buy | 340 | 0.10 | 1.79215 | 0.00000 | 0.00000 | ||
1014 | 2025.08.27 07:30 | modify | 340 | 0.10 | 1.79215 | 1.78715 | 1.80215 | ||
1015 | 2025.08.27 07:55 | buy | 341 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
1016 | 2025.08.27 07:55 | modify | 341 | 0.10 | 1.79158 | 1.78658 | 1.80158 | ||
1017 | 2025.08.27 14:30 | sell | 342 | 0.10 | 1.78938 | 0.00000 | 0.00000 | ||
1018 | 2025.08.27 14:30 | modify | 342 | 0.10 | 1.78938 | 1.79438 | 1.77938 | ||
1019 | 2025.08.27 14:45 | sell | 343 | 0.10 | 1.78871 | 0.00000 | 0.00000 | ||
1020 | 2025.08.27 14:45 | modify | 343 | 0.10 | 1.78871 | 1.79371 | 1.77871 | ||
1021 | 2025.08.27 14:50 | sell | 344 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
1022 | 2025.08.27 14:50 | modify | 344 | 0.10 | 1.78841 | 1.79341 | 1.77841 | ||
1023 | 2025.08.27 15:05 | s/l | 337 | 0.10 | 1.78688 | 1.78688 | 1.80188 | -32.78 | 1431.51 |
1024 | 2025.08.27 15:05 | s/l | 340 | 0.10 | 1.78715 | 1.78715 | 1.80215 | -32.78 | 1398.73 |
1025 | 2025.08.27 15:05 | sell | 345 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
1026 | 2025.08.27 15:05 | modify | 345 | 0.10 | 1.78767 | 1.79267 | 1.77767 | ||
1027 | 2025.08.27 15:25 | sell | 346 | 0.10 | 1.78785 | 0.00000 | 0.00000 | ||
1028 | 2025.08.27 15:25 | modify | 346 | 0.10 | 1.78785 | 1.79285 | 1.77785 | ||
1029 | 2025.08.27 17:25 | sell | 347 | 0.10 | 1.78716 | 0.00000 | 0.00000 | ||
1030 | 2025.08.27 17:25 | modify | 347 | 0.10 | 1.78716 | 1.79216 | 1.77716 | ||
1031 | 2025.08.27 18:10 | sell | 348 | 0.10 | 1.78695 | 0.00000 | 0.00000 | ||
1032 | 2025.08.27 18:10 | modify | 348 | 0.10 | 1.78695 | 1.79195 | 1.77695 | ||
1033 | 2025.08.27 18:35 | s/l | 341 | 0.10 | 1.78658 | 1.78658 | 1.80158 | -32.78 | 1365.95 |
1034 | 2025.08.27 18:35 | sell | 349 | 0.10 | 1.78653 | 0.00000 | 0.00000 | ||
1035 | 2025.08.27 18:35 | modify | 349 | 0.10 | 1.78653 | 1.79153 | 1.77653 | ||
1036 | 2025.08.27 19:00 | close | 349 | 0.10 | 1.78696 | 1.79153 | 1.77653 | -2.82 | 1363.13 |
1037 | 2025.08.27 19:00 | close | 348 | 0.10 | 1.78696 | 1.79195 | 1.77695 | -0.06 | 1363.07 |
1038 | 2025.08.27 19:00 | close | 347 | 0.10 | 1.78696 | 1.79216 | 1.77716 | 1.31 | 1364.38 |
1039 | 2025.08.27 19:00 | close | 346 | 0.10 | 1.78696 | 1.79285 | 1.77785 | 5.84 | 1370.22 |
1040 | 2025.08.27 19:00 | close | 345 | 0.10 | 1.78696 | 1.79267 | 1.77767 | 4.66 | 1374.88 |
1041 | 2025.08.27 19:00 | close | 344 | 0.10 | 1.78696 | 1.79341 | 1.77841 | 9.51 | 1384.39 |
1042 | 2025.08.27 19:00 | close | 343 | 0.10 | 1.78696 | 1.79371 | 1.77871 | 11.48 | 1395.87 |
1043 | 2025.08.27 19:00 | close | 342 | 0.10 | 1.78696 | 1.79438 | 1.77938 | 15.87 | 1411.74 |
1044 | 2025.08.27 19:00 | close | 339 | 0.10 | 1.78696 | 1.79562 | 1.78062 | 24.00 | 1435.74 |
1045 | 2025.08.27 19:00 | close | 338 | 0.10 | 1.78696 | 1.79524 | 1.78024 | 21.51 | 1457.25 |
1046 | 2025.08.27 19:00 | close | 336 | 0.10 | 1.78696 | 1.79621 | 1.78121 | 27.87 | 1485.12 |
1047 | 2025.08.27 19:00 | close | 335 | 0.10 | 1.78696 | 1.79585 | 1.78085 | 25.51 | 1510.63 |
1048 | 2025.08.28 05:00 | sell | 350 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
1049 | 2025.08.28 05:00 | modify | 350 | 0.10 | 1.78761 | 1.79261 | 1.77761 | ||
1050 | 2025.08.28 05:25 | buy | 351 | 0.10 | 1.78865 | 0.00000 | 0.00000 | ||
1051 | 2025.08.28 05:25 | modify | 351 | 0.10 | 1.78865 | 1.78365 | 1.79865 | ||
1052 | 2025.08.28 06:00 | buy | 352 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
1053 | 2025.08.28 06:00 | modify | 352 | 0.10 | 1.78826 | 1.78326 | 1.79826 | ||
1054 | 2025.08.28 06:20 | sell | 353 | 0.10 | 1.78732 | 0.00000 | 0.00000 | ||
1055 | 2025.08.28 06:20 | modify | 353 | 0.10 | 1.78732 | 1.79232 | 1.77732 | ||
1056 | 2025.08.28 07:30 | sell | 354 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
1057 | 2025.08.28 07:30 | modify | 354 | 0.10 | 1.78700 | 1.79200 | 1.77700 | ||
1058 | 2025.08.28 08:35 | sell | 355 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
1059 | 2025.08.28 08:35 | modify | 355 | 0.10 | 1.78628 | 1.79128 | 1.77628 | ||
1060 | 2025.08.28 08:50 | sell | 356 | 0.10 | 1.78568 | 0.00000 | 0.00000 | ||
1061 | 2025.08.28 08:50 | modify | 356 | 0.10 | 1.78568 | 1.79068 | 1.77568 | ||
1062 | 2025.08.28 10:05 | sell | 357 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
1063 | 2025.08.28 10:05 | modify | 357 | 0.10 | 1.78682 | 1.79182 | 1.77682 | ||
1064 | 2025.08.28 10:35 | buy | 358 | 0.10 | 1.78782 | 0.00000 | 0.00000 | ||
1065 | 2025.08.28 10:35 | modify | 358 | 0.10 | 1.78782 | 1.78282 | 1.79782 | ||
1066 | 2025.08.28 10:45 | buy | 359 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
1067 | 2025.08.28 10:45 | modify | 359 | 0.10 | 1.78811 | 1.78311 | 1.79811 | ||
1068 | 2025.08.28 11:50 | buy | 360 | 0.10 | 1.78739 | 0.00000 | 0.00000 | ||
1069 | 2025.08.28 11:50 | modify | 360 | 0.10 | 1.78739 | 1.78239 | 1.79739 | ||
1070 | 2025.08.28 13:50 | buy | 361 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
1071 | 2025.08.28 13:50 | modify | 361 | 0.10 | 1.78931 | 1.78431 | 1.79931 | ||
1072 | 2025.08.28 14:25 | buy | 362 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
1073 | 2025.08.28 14:25 | modify | 362 | 0.10 | 1.78936 | 1.78436 | 1.79936 | ||
1074 | 2025.08.28 14:50 | buy | 363 | 0.10 | 1.78897 | 0.00000 | 0.00000 | ||
1075 | 2025.08.28 14:50 | modify | 363 | 0.10 | 1.78897 | 1.78397 | 1.79897 | ||
1076 | 2025.08.28 17:05 | buy | 364 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
1077 | 2025.08.28 17:05 | modify | 364 | 0.10 | 1.78982 | 1.78482 | 1.79982 | ||
1078 | 2025.08.28 19:00 | close | 364 | 0.10 | 1.78874 | 1.78482 | 1.79982 | -7.08 | 1503.55 |
1079 | 2025.08.28 19:00 | close | 363 | 0.10 | 1.78874 | 1.78397 | 1.79897 | -1.51 | 1502.04 |
1080 | 2025.08.28 19:00 | close | 362 | 0.10 | 1.78874 | 1.78436 | 1.79936 | -4.07 | 1497.97 |
1081 | 2025.08.28 19:00 | close | 361 | 0.10 | 1.78874 | 1.78431 | 1.79931 | -3.74 | 1494.23 |
1082 | 2025.08.28 19:00 | close | 360 | 0.10 | 1.78874 | 1.78239 | 1.79739 | 8.85 | 1503.08 |
1083 | 2025.08.28 19:00 | close | 359 | 0.10 | 1.78874 | 1.78311 | 1.79811 | 4.13 | 1507.21 |
1084 | 2025.08.28 19:00 | close | 358 | 0.10 | 1.78874 | 1.78282 | 1.79782 | 6.03 | 1513.24 |
1085 | 2025.08.28 19:00 | close | 357 | 0.10 | 1.78914 | 1.79182 | 1.77682 | -15.22 | 1498.02 |
1086 | 2025.08.28 19:00 | close | 356 | 0.10 | 1.78914 | 1.79068 | 1.77568 | -22.69 | 1475.33 |
1087 | 2025.08.28 19:00 | close | 355 | 0.10 | 1.78914 | 1.79128 | 1.77628 | -18.76 | 1456.57 |
1088 | 2025.08.28 19:00 | close | 354 | 0.10 | 1.78914 | 1.79200 | 1.77700 | -14.03 | 1442.54 |
1089 | 2025.08.28 19:00 | close | 353 | 0.10 | 1.78914 | 1.79232 | 1.77732 | -11.94 | 1430.60 |
1090 | 2025.08.28 19:00 | close | 352 | 0.10 | 1.78874 | 1.78326 | 1.79826 | 3.15 | 1433.75 |
1091 | 2025.08.28 19:00 | close | 351 | 0.10 | 1.78874 | 1.78365 | 1.79865 | 0.59 | 1434.34 |
1092 | 2025.08.28 19:00 | close | 350 | 0.10 | 1.78914 | 1.79261 | 1.77761 | -10.03 | 1424.31 |
1093 | 2025.08.29 05:00 | sell | 365 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
1094 | 2025.08.29 05:00 | modify | 365 | 0.10 | 1.78365 | 1.78865 | 1.77365 | ||
1095 | 2025.08.29 05:20 | sell | 366 | 0.10 | 1.78432 | 0.00000 | 0.00000 | ||
1096 | 2025.08.29 05:20 | modify | 366 | 0.10 | 1.78432 | 1.78932 | 1.77432 | ||
1097 | 2025.08.29 05:35 | sell | 367 | 0.10 | 1.78456 | 0.00000 | 0.00000 | ||
1098 | 2025.08.29 05:35 | modify | 367 | 0.10 | 1.78456 | 1.78956 | 1.77456 | ||
1099 | 2025.08.29 06:10 | sell | 368 | 0.10 | 1.78391 | 0.00000 | 0.00000 | ||
1100 | 2025.08.29 06:10 | modify | 368 | 0.10 | 1.78391 | 1.78891 | 1.77391 | ||
1101 | 2025.08.29 06:45 | buy | 369 | 0.10 | 1.78573 | 0.00000 | 0.00000 | ||
1102 | 2025.08.29 06:45 | modify | 369 | 0.10 | 1.78573 | 1.78073 | 1.79573 | ||
1103 | 2025.08.29 08:15 | buy | 370 | 0.10 | 1.78626 | 0.00000 | 0.00000 | ||
1104 | 2025.08.29 08:15 | modify | 370 | 0.10 | 1.78626 | 1.78126 | 1.79626 | ||
1105 | 2025.08.29 08:25 | buy | 371 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
1106 | 2025.08.29 08:25 | modify | 371 | 0.10 | 1.78710 | 1.78210 | 1.79710 | ||
1107 | 2025.08.29 08:40 | buy | 372 | 0.10 | 1.78803 | 0.00000 | 0.00000 | ||
1108 | 2025.08.29 08:40 | modify | 372 | 0.10 | 1.78803 | 1.78303 | 1.79803 | ||
1109 | 2025.08.29 08:45 | buy | 373 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
1110 | 2025.08.29 08:45 | modify | 373 | 0.10 | 1.78763 | 1.78263 | 1.79763 | ||
1111 | 2025.08.29 08:55 | buy | 374 | 0.10 | 1.78661 | 0.00000 | 0.00000 | ||
1112 | 2025.08.29 08:55 | modify | 374 | 0.10 | 1.78661 | 1.78161 | 1.79661 | ||
1113 | 2025.08.29 09:55 | s/l | 365 | 0.10 | 1.78865 | 1.78865 | 1.77365 | -32.78 | 1391.53 |
1114 | 2025.08.29 10:05 | buy | 375 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
1115 | 2025.08.29 10:05 | modify | 375 | 0.10 | 1.78819 | 1.78319 | 1.79819 | ||
1116 | 2025.08.29 11:20 | buy | 376 | 0.10 | 1.78731 | 0.00000 | 0.00000 | ||
1117 | 2025.08.29 11:20 | modify | 376 | 0.10 | 1.78731 | 1.78231 | 1.79731 | ||
1118 | 2025.08.29 12:35 | sell | 377 | 0.10 | 1.78612 | 0.00000 | 0.00000 | ||
1119 | 2025.08.29 12:35 | modify | 377 | 0.10 | 1.78612 | 1.79112 | 1.77612 | ||
1120 | 2025.08.29 12:40 | sell | 378 | 0.10 | 1.78636 | 0.00000 | 0.00000 | ||
1121 | 2025.08.29 12:40 | modify | 378 | 0.10 | 1.78636 | 1.79136 | 1.77636 | ||
1122 | 2025.08.29 13:25 | sell | 379 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
1123 | 2025.08.29 13:25 | modify | 379 | 0.10 | 1.78675 | 1.79175 | 1.77675 | ||
1124 | 2025.08.29 13:35 | sell | 380 | 0.10 | 1.78535 | 0.00000 | 0.00000 | ||
1125 | 2025.08.29 13:35 | modify | 380 | 0.10 | 1.78535 | 1.79035 | 1.77535 | ||
1126 | 2025.08.29 13:50 | sell | 381 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
1127 | 2025.08.29 13:50 | modify | 381 | 0.10 | 1.78508 | 1.79008 | 1.77508 | ||
1128 | 2025.08.29 14:05 | sell | 382 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
1129 | 2025.08.29 14:05 | modify | 382 | 0.10 | 1.78588 | 1.79088 | 1.77588 | ||
1130 | 2025.08.29 15:05 | s/l | 366 | 0.10 | 1.78932 | 1.78932 | 1.77432 | -32.79 | 1358.74 |
1131 | 2025.08.29 15:05 | s/l | 367 | 0.10 | 1.78956 | 1.78956 | 1.77456 | -32.78 | 1325.96 |
1132 | 2025.08.29 15:05 | s/l | 368 | 0.10 | 1.78891 | 1.78891 | 1.77391 | -32.79 | 1293.17 |
1133 | 2025.08.29 15:20 | buy | 383 | 0.10 | 1.78915 | 0.00000 | 0.00000 | ||
1134 | 2025.08.29 15:20 | modify | 383 | 0.10 | 1.78915 | 1.78415 | 1.79915 | ||
1135 | 2025.08.29 15:30 | buy | 384 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
1136 | 2025.08.29 15:30 | modify | 384 | 0.10 | 1.78888 | 1.78388 | 1.79888 | ||
1137 | 2025.08.29 15:40 | buy | 385 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
1138 | 2025.08.29 15:40 | modify | 385 | 0.10 | 1.78840 | 1.78340 | 1.79840 | ||
1139 | 2025.08.29 19:00 | close | 385 | 0.10 | 1.78737 | 1.78340 | 1.79840 | -6.75 | 1286.42 |
1140 | 2025.08.29 19:00 | close | 384 | 0.10 | 1.78737 | 1.78388 | 1.79888 | -9.90 | 1276.52 |
1141 | 2025.08.29 19:00 | close | 383 | 0.10 | 1.78737 | 1.78415 | 1.79915 | -11.67 | 1264.85 |
1142 | 2025.08.29 19:00 | close | 382 | 0.10 | 1.78777 | 1.79088 | 1.77588 | -12.39 | 1252.46 |
1143 | 2025.08.29 19:00 | close | 381 | 0.10 | 1.78777 | 1.79008 | 1.77508 | -17.63 | 1234.83 |
1144 | 2025.08.29 19:00 | close | 380 | 0.10 | 1.78777 | 1.79035 | 1.77535 | -15.86 | 1218.97 |
1145 | 2025.08.29 19:00 | close | 379 | 0.10 | 1.78777 | 1.79175 | 1.77675 | -6.68 | 1212.29 |
1146 | 2025.08.29 19:00 | close | 378 | 0.10 | 1.78777 | 1.79136 | 1.77636 | -9.24 | 1203.05 |
1147 | 2025.08.29 19:00 | close | 377 | 0.10 | 1.78777 | 1.79112 | 1.77612 | -10.82 | 1192.23 |
1148 | 2025.08.29 19:00 | close | 376 | 0.10 | 1.78737 | 1.78231 | 1.79731 | 0.39 | 1192.62 |
1149 | 2025.08.29 19:00 | close | 375 | 0.10 | 1.78737 | 1.78319 | 1.79819 | -5.38 | 1187.24 |
1150 | 2025.08.29 19:00 | close | 374 | 0.10 | 1.78737 | 1.78161 | 1.79661 | 4.98 | 1192.22 |
1151 | 2025.08.29 19:00 | close | 373 | 0.10 | 1.78737 | 1.78263 | 1.79763 | -1.70 | 1190.52 |
1152 | 2025.08.29 19:00 | close | 372 | 0.10 | 1.78737 | 1.78303 | 1.79803 | -4.33 | 1186.19 |
1153 | 2025.08.29 19:00 | close | 371 | 0.10 | 1.78737 | 1.78210 | 1.79710 | 1.77 | 1187.96 |
1154 | 2025.08.29 19:00 | close | 370 | 0.10 | 1.78737 | 1.78126 | 1.79626 | 7.28 | 1195.24 |
1155 | 2025.08.29 19:00 | close | 369 | 0.10 | 1.78737 | 1.78073 | 1.79573 | 10.75 | 1205.99 |